| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1989 | $0.25 | $0.26 | $0.25 | $0.25 | 43,444,800 |
February 27 1989 | $0.25 | $0.26 | $0.25 | $0.25 | 68,788,800 |
February 24 1989 | $0.26 | $0.26 | $0.25 | $0.25 | 76,017,600 |
February 23 1989 | $0.26 | $0.26 | $0.25 | $0.26 | 75,945,600 |
February 22 1989 | $0.26 | $0.26 | $0.25 | $0.25 | 95,515,200 |
February 21 1989 | $0.26 | $0.27 | $0.26 | $0.26 | 33,753,600 |
February 17 1989 | $0.27 | $0.27 | $0.26 | $0.27 | 29,692,800 |
February 16 1989 | $0.27 | $0.27 | $0.26 | $0.27 | 61,387,200 |
February 15 1989 | $0.26 | $0.26 | $0.26 | $0.26 | 81,936,000 |
February 14 1989 | $0.26 | $0.26 | $0.25 | $0.26 | 62,956,800 |
February 13 1989 | $0.26 | $0.26 | $0.26 | $0.26 | 94,075,200 |
February 10 1989 | $0.27 | $0.27 | $0.26 | $0.26 | 129,038,400 |
February 09 1989 | $0.26 | $0.28 | $0.26 | $0.27 | 199,036,800 |
February 08 1989 | $0.26 | $0.27 | $0.26 | $0.27 | 133,315,200 |
February 07 1989 | $0.26 | $0.27 | $0.26 | $0.26 | 127,094,400 |
February 06 1989 | $0.26 | $0.26 | $0.25 | $0.26 | 87,580,800 |
February 03 1989 | $0.26 | $0.27 | $0.25 | $0.26 | 91,324,800 |
February 02 1989 | $0.25 | $0.27 | $0.25 | $0.26 | 180,028,800 |
February 01 1989 | $0.25 | $0.25 | $0.25 | $0.25 | 131,212,800 |
