The closing price for Microsoft (MSFT) on February 8, 2024 was $408.03. The latest price is $485.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2024 21:00 | $408.03 | $408.03 | $408.03 | $408.03 | — |
February 08 2024 20:30 | $407.82 | $408.16 | $407.23 | $408.07 | 1,756,112 |
February 08 2024 19:30 | $406.79 | $407.94 | $406.62 | $407.80 | 1,304,646 |
February 08 2024 18:30 | $407.74 | $408.06 | $406.47 | $406.78 | 1,143,247 |
February 08 2024 17:30 | $407.13 | $407.89 | $406.70 | $407.73 | 1,116,113 |
February 08 2024 16:30 | $406.62 | $407.39 | $406.59 | $407.14 | 1,361,695 |
February 08 2024 15:30 | $407.62 | $408.80 | $406.55 | $406.64 | 3,533,436 |
February 08 2024 14:30 | $407.97 | $409.46 | $407.03 | $407.60 | 4,510,902 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
