| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 | $484.86 | $488.35 | $484.18 | $487.10 | 10,892,117 |
December 26 2025 | $486.71 | $488.12 | $485.96 | $487.71 | 8,842,175 |
December 24 2025 | $485.68 | $489.16 | $484.83 | $488.02 | 5,855,880 |
December 23 2025 | $484.98 | $487.83 | $484.74 | $486.85 | 14,683,580 |
December 22 2025 | $486.12 | $488.73 | $482.69 | $484.92 | 16,963,020 |
December 19 2025 | $487.36 | $487.85 | $482.49 | $485.92 | 70,836,109 |
December 18 2025 | $478.19 | $489.60 | $477.89 | $483.98 | 28,573,551 |
December 17 2025 | $476.91 | $480.00 | $475.00 | $476.12 | 24,527,180 |
December 16 2025 | $471.91 | $477.89 | $470.88 | $476.39 | 20,705,561 |
December 15 2025 | $480.10 | $480.72 | $472.52 | $474.82 | 23,727,689 |
December 12 2025 | $479.82 | $482.45 | $476.34 | $478.53 | 21,248,100 |
December 11 2025 | $476.63 | $486.03 | $475.86 | $483.47 | 24,669,180 |
December 10 2025 | $484.03 | $484.25 | $475.08 | $478.56 | 35,756,230 |
December 09 2025 | $489.10 | $492.12 | $488.50 | $492.02 | 14,696,080 |
December 08 2025 | $484.89 | $492.30 | $484.38 | $491.02 | 21,965,900 |
December 05 2025 | $482.52 | $483.40 | $478.88 | $483.16 | 22,608,711 |
December 04 2025 | $479.76 | $481.32 | $476.49 | $480.84 | 22,318,160 |
December 03 2025 | $476.32 | $484.24 | $475.20 | $477.73 | 34,615,102 |
December 02 2025 | $486.72 | $493.50 | $486.32 | $490.00 | 19,562,721 |
December 01 2025 | $488.44 | $489.86 | $484.65 | $486.74 | 22,647,500 |
November 28 2025 | $487.60 | $492.63 | $486.65 | $492.01 | 14,382,900 |
November 26 2025 | $486.31 | $488.31 | $481.20 | $485.50 | 25,709,080 |
November 25 2025 | $474.07 | $479.15 | $464.89 | $476.99 | 28,019,789 |
November 24 2025 | $475.00 | $476.90 | $468.02 | $474.00 | 34,421,047 |
November 21 2025 | $478.50 | $478.92 | $468.27 | $472.12 | 31,769,250 |
