| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $247.38 | $257.17 | $227.89 | $233.69 | 591,366,439 |
November 2022 | $227.96 | $248.80 | $207.39 | $248.61 | 615,328,204 |
October 2022 | $228.74 | $243.93 | $212.93 | $225.56 | 671,366,843 |
September 2022 | $251.54 | $259.88 | $226.14 | $226.31 | 575,595,186 |
August 2022 | $269.38 | $285.25 | $253.28 | $254.07 | 477,176,205 |
July 2022 | $248.60 | $273.44 | $238.47 | $272.21 | 534,986,132 |
June 2022 | $266.84 | $269.26 | $234.18 | $249.03 | 621,501,491 |
May 2022 | $268.65 | $281.39 | $238.96 | $263.61 | 742,902,055 |
April 2022 | $299.28 | $304.83 | $261.19 | $268.47 | 627,389,593 |
March 2022 | $286.73 | $305.64 | $261.19 | $298.25 | 734,347,282 |
February 2022 | $299.66 | $304.21 | $262.66 | $289.04 | 697,371,659 |
January 2022 | $323.74 | $326.30 | $266.49 | $300.21 | 947,989,161 |
December 2021 | $323.53 | $332.38 | $306.27 | $324.68 | 625,971,739 |
November 2021 | $319.30 | $337.56 | $314.50 | $319.14 | 509,885,327 |
October 2021 | $271.86 | $319.92 | $270.05 | $319.55 | 516,523,652 |
September 2021 | $291.85 | $294.21 | $271.37 | $271.66 | 502,931,208 |
August 2021 | $275.41 | $294.71 | $272.89 | $290.90 | 441,326,391 |
July 2021 | $259.30 | $279.06 | $259.29 | $274.02 | 522,689,097 |
June 2021 | $241.63 | $261.27 | $233.71 | $260.54 | 508,572,291 |
May 2021 | $243.15 | $244.06 | $228.44 | $240.14 | 495,057,568 |
April 2021 | $228.83 | $252.55 | $228.42 | $241.98 | 568,698,281 |
March 2021 | $226.36 | $231.30 | $215.19 | $226.24 | 724,981,530 |
February 2021 | $225.04 | $235.63 | $218.66 | $222.98 | 490,981,829 |
January 2021 | $213.04 | $232.29 | $202.90 | $222.07 | 647,998,106 |
December 2020 | $205.36 | $217.49 | $200.19 | $212.93 | 594,571,055 |