The closing price for Microsoft (MSFT) on Friday was $416.67. It was down 2.7% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $416.67 | $416.67 | $416.67 | $416.67 | — |
June 05 2026 19:30 | $416.38 | $417.48 | $416.03 | $416.68 | 3,674,739 |
June 05 2026 18:30 | $418.28 | $418.35 | $414.40 | $416.39 | 4,033,474 |
June 05 2026 17:30 | $419.65 | $421.52 | $417.80 | $418.29 | 3,203,638 |
June 05 2026 16:30 | $419.82 | $420.75 | $418.58 | $419.69 | 2,331,915 |
June 05 2026 15:30 | $422.25 | $422.38 | $418.91 | $419.80 | 3,441,361 |
June 05 2026 14:30 | $423.00 | $423.14 | $420.70 | $422.25 | 3,905,078 |
June 05 2026 13:30 | $428.34 | $429.47 | $421.71 | $423.06 | 5,532,712 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.