| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $475.24 | $512.76 | $474.11 | $483.24 | 454,603,500 |
July 2026 | $380.11 | $465.96 | $372.65 | $463.85 | 815,118,000 |
June 2026 | $463.97 | $465.44 | $348.54 | $372.32 | 1,017,814,300 |
May 2026 | $411.13 | $449.48 | $399.26 | $449.39 | 698,954,800 |
April 2026 | $371.98 | $431.95 | $362.68 | $406.13 | 716,519,100 |
March 2026 | $391.27 | $411.38 | $354.84 | $368.68 | 745,288,400 |
February 2026 | $427.53 | $428.02 | $380.17 | $391.15 | 800,257,300 |
January 2026 | $481.34 | $486.61 | $418.37 | $427.58 | 684,062,600 |
December 2025 | $485.36 | $490.39 | $467.91 | $480.57 | 496,558,500 |
November 2025 | $515.57 | $520.68 | $461.96 | $488.91 | 479,480,700 |
October 2025 | $510.60 | $549.20 | $501.87 | $513.58 | 468,447,000 |
September 2025 | $496.39 | $515.06 | $488.35 | $513.72 | 424,025,500 |
August 2025 | $529.76 | $532.98 | $494.44 | $502.56 | 454,888,500 |
July 2025 | $491.61 | $550.01 | $483.92 | $528.28 | 396,881,900 |
June 2025 | $452.67 | $495.86 | $452.42 | $492.54 | 401,255,100 |
May 2025 | $426.11 | $457.99 | $419.97 | $455.85 | 476,942,400 |
April 2025 | $370.30 | $392.06 | $340.79 | $390.67 | 563,144,100 |
March 2025 | $394.19 | $397.48 | $362.98 | $371.03 | 491,786,600 |
February 2025 | $406.01 | $414.44 | $382.08 | $392.38 | 432,448,900 |
January 2025 | $419.75 | $442.29 | $405.14 | $409.42 | 462,501,200 |
December 2024 | $415.84 | $449.97 | $414.95 | $415.78 | 439,902,400 |
November 2024 | $402.65 | $423.21 | $399.26 | $417.71 | 442,306,200 |
October 2024 | $421.79 | $431.68 | $399.98 | $400.03 | 440,745,500 |
September 2024 | $411.41 | $434.98 | $394.57 | $423.61 | 376,898,100 |
August 2024 | $413.50 | $420.15 | $378.90 | $410.65 | 451,919,000 |