The closing price for Microsoft (MSFT) yesterday was $491.51. It was up 1.2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 19:30 | $490.16 | $492.40 | $490.10 | $491.51 | 82,687 |
August 25 2026 18:30 | $490.00 | $490.86 | $489.68 | $490.25 | 24,544 |
August 25 2026 17:30 | $489.89 | $491.57 | $489.23 | $490.88 | 35,780 |
August 25 2026 16:30 | $489.58 | $489.87 | $488.68 | $489.46 | 19,678 |
August 25 2026 15:30 | $489.41 | $489.69 | $488.50 | $489.27 | 22,323 |
August 25 2026 14:30 | $486.84 | $489.64 | $486.21 | $489.02 | 46,457 |
August 25 2026 13:30 | $485.91 | $490.14 | $484.43 | $486.58 | 86,263 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.