microsoft january 1996

Microsoft (MSFT) returned 5.3% in January 1996.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 1996
$3.45
$3.52
$3.43
$3.52
68,774,400
January 30 1996
$3.46
$3.48
$3.45
$3.46
45,120,000
January 29 1996
$3.45
$3.47
$3.40
$3.44
39,587,200
January 26 1996
$3.39
$3.46
$3.39
$3.44
50,881,600
January 25 1996
$3.48
$3.49
$3.39
$3.40
59,881,600
January 24 1996
$3.42
$3.52
$3.41
$3.47
92,368,000
January 23 1996
$3.48
$3.49
$3.40
$3.41
66,473,600
January 22 1996
$3.49
$3.53
$3.46
$3.50
82,643,200
January 19 1996
$3.43
$3.55
$3.41
$3.50
227,440,000
January 18 1996
$3.25
$3.38
$3.23
$3.33
121,331,200
January 17 1996
$3.23
$3.33
$3.22
$3.23
143,078,400
January 16 1996
$3.18
$3.29
$3.17
$3.29
122,004,800
January 15 1996
$3.27
$3.27
$3.12
$3.14
84,571,200
January 12 1996
$3.29
$3.31
$3.19
$3.26
80,544,000
January 11 1996
$3.18
$3.31
$3.16
$3.30
116,616,000
January 10 1996
$3.06
$3.17
$3.06
$3.13
181,571,200
January 09 1996
$3.27
$3.27
$3.04
$3.05
177,424,000
January 08 1996
$3.29
$3.33
$3.28
$3.28
11,377,600
January 05 1996
$3.28
$3.33
$3.28
$3.29
62,083,200
January 04 1996
$3.32
$3.33
$3.23
$3.33
102,353,600
January 03 1996
$3.39
$3.43
$3.30
$3.31
62,857,600
January 02 1996
$3.34
$3.42
$3.33
$3.42
57,779,200

Related Searches