| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $195.15 | $195.81 | $190.00 | $195.73 | 51,247,969 |
July 30 2020 | $191.90 | $195.20 | $190.53 | $194.67 | 25,079,600 |
July 29 2020 | $193.33 | $195.38 | $192.86 | $194.82 | 19,632,600 |
July 28 2020 | $194.39 | $195.43 | $192.61 | $192.87 | 23,251,391 |
July 27 2020 | $192.35 | $194.74 | $191.77 | $194.62 | 30,160,869 |
July 24 2020 | $191.35 | $193.68 | $188.57 | $192.19 | 39,826,992 |
July 23 2020 | $197.81 | $201.37 | $193.00 | $193.37 | 67,457,039 |
July 22 2020 | $199.73 | $202.69 | $198.96 | $202.16 | 49,605,688 |
July 21 2020 | $203.99 | $204.25 | $198.61 | $199.30 | 38,105,781 |
July 20 2020 | $195.72 | $202.69 | $193.82 | $202.02 | 36,884,840 |
July 17 2020 | $195.21 | $195.76 | $192.27 | $193.69 | 31,635,279 |
July 16 2020 | $196.10 | $196.39 | $193.15 | $194.69 | 29,940,650 |
July 15 2020 | $200.07 | $201.76 | $195.75 | $198.62 | 32,179,410 |
July 14 2020 | $196.80 | $199.39 | $192.88 | $198.92 | 37,591,820 |
July 13 2020 | $204.77 | $206.03 | $197.15 | $197.70 | 38,135,609 |
July 10 2020 | $203.95 | $204.39 | $201.52 | $204.00 | 26,177,631 |
July 09 2020 | $206.54 | $206.58 | $201.90 | $204.62 | 33,121,680 |
July 08 2020 | $200.56 | $203.60 | $199.24 | $203.19 | 33,600,031 |
July 07 2020 | $200.92 | $204.95 | $198.57 | $198.82 | 33,600,727 |
July 06 2020 | $199.38 | $201.57 | $198.67 | $201.16 | 31,897,631 |
July 02 2020 | $196.37 | $198.60 | $195.72 | $196.92 | 29,315,760 |
July 01 2020 | $193.94 | $197.01 | $192.64 | $195.43 | 32,061,211 |
