| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $195.51 | $196.18 | $190.36 | $196.09 | 51,044,000 |
July 30 2020 | $192.26 | $195.57 | $190.89 | $195.03 | 25,079,600 |
July 29 2020 | $193.69 | $195.75 | $193.23 | $195.19 | 19,632,600 |
July 28 2020 | $194.76 | $195.80 | $192.97 | $193.23 | 23,251,400 |
July 27 2020 | $192.71 | $195.10 | $192.13 | $194.99 | 30,160,900 |
July 24 2020 | $191.70 | $194.04 | $188.92 | $192.55 | 39,827,000 |
July 23 2020 | $198.18 | $201.75 | $193.36 | $193.73 | 67,457,000 |
July 22 2020 | $200.10 | $203.07 | $199.33 | $202.54 | 49,605,700 |
July 21 2020 | $204.37 | $204.64 | $198.98 | $199.67 | 37,990,400 |
July 20 2020 | $196.09 | $203.07 | $194.18 | $202.40 | 36,884,800 |
July 17 2020 | $195.58 | $196.12 | $192.63 | $194.06 | 31,635,300 |
July 16 2020 | $196.47 | $196.75 | $193.51 | $195.05 | 29,940,700 |
July 15 2020 | $200.45 | $202.14 | $196.11 | $198.99 | 32,179,400 |
July 14 2020 | $197.17 | $199.77 | $193.24 | $199.29 | 37,591,800 |
July 13 2020 | $205.15 | $206.42 | $197.52 | $198.07 | 38,135,600 |
July 10 2020 | $204.33 | $204.77 | $201.90 | $204.38 | 26,177,600 |
July 09 2020 | $206.92 | $206.97 | $202.27 | $205.00 | 33,121,700 |
July 08 2020 | $200.93 | $203.99 | $199.61 | $203.57 | 33,600,000 |
July 07 2020 | $201.30 | $205.33 | $198.95 | $199.19 | 33,600,700 |
July 06 2020 | $199.75 | $201.95 | $199.04 | $201.54 | 31,897,600 |
July 02 2020 | $196.74 | $198.97 | $196.09 | $197.29 | 29,315,800 |
July 01 2020 | $194.31 | $197.38 | $193.00 | $195.80 | 32,061,200 |
