Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 28, 2024 was $439.21. It was down 1.3% for the day. The latest price is $545.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $439.21 | $439.21 | $439.21 | $439.21 | — |
June 28 2024 19:30 | $444.92 | $445.30 | $438.68 | $439.93 | 5,852,381 |
June 28 2024 18:30 | $445.01 | $445.47 | $444.43 | $444.92 | 1,160,016 |
June 28 2024 17:30 | $445.69 | $446.26 | $444.96 | $444.98 | 1,015,440 |
June 28 2024 16:30 | $444.98 | $446.32 | $444.31 | $445.64 | 1,102,179 |
June 28 2024 15:30 | $445.10 | $446.19 | $444.35 | $445.03 | 1,336,221 |
June 28 2024 14:30 | $446.34 | $447.28 | $444.67 | $445.12 | 1,990,498 |
June 28 2024 13:30 | $445.22 | $447.49 | $443.78 | $446.32 | 2,910,886 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.