| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $495.67 | $495.67 | $495.67 | $495.67 | — |
June 30 2025 19:30 | $497.30 | $499.00 | $495.42 | $495.42 | 3,696,249 |
June 30 2025 18:30 | $496.28 | $497.63 | $495.94 | $497.30 | 1,511,686 |
June 30 2025 17:30 | $495.93 | $496.58 | $495.23 | $496.28 | 1,096,881 |
June 30 2025 16:30 | $496.07 | $497.01 | $495.53 | $495.93 | 1,180,009 |
June 30 2025 15:30 | $495.69 | $497.56 | $495.51 | $496.08 | 2,236,419 |
June 30 2025 14:30 | $494.34 | $495.76 | $493.59 | $495.64 | 2,905,614 |
June 30 2025 13:30 | $495.67 | $496.25 | $493.85 | $494.32 | 3,787,722 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
