| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $493.47 | $493.47 | $493.47 | $493.47 | — |
June 30 2025 19:30 | $495.09 | $496.79 | $493.22 | $493.22 | 3,696,249 |
June 30 2025 18:30 | $494.08 | $495.42 | $493.75 | $495.09 | 1,511,686 |
June 30 2025 17:30 | $493.73 | $494.38 | $493.03 | $494.08 | 1,096,881 |
June 30 2025 16:30 | $493.87 | $494.81 | $493.33 | $493.74 | 1,180,009 |
June 30 2025 15:30 | $493.49 | $495.35 | $493.31 | $493.89 | 2,236,419 |
June 30 2025 14:30 | $492.14 | $493.56 | $491.40 | $493.45 | 2,905,614 |
June 30 2025 13:30 | $493.47 | $494.05 | $491.66 | $492.13 | 3,787,722 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.