On December 30, 2005, Microsoft (MSFT) had a market capitalization of $193.8B, based on 10.64B shares at a price of $18.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $18.22 | 1,267,687,971 | 10,638,000,000 | $193,789,254,600.00 |
November 2005 | $19.28 | 1,442,178,879 | 10,638,000,000 | $205,127,235,000.00 |
October 2005 | $17.85 | 1,440,753,643 | 10,638,000,000 | $189,896,810,400.00 |
September 2005 | $17.87 | 1,346,726,991 | 10,772,000,000 | $192,513,952,400.00 |
August 2005 | $19.02 | 1,448,173,374 | 10,772,000,000 | $204,859,741,600.00 |
July 2005 | $17.74 | 1,328,231,869 | 10,772,000,000 | $191,048,960,400.00 |
June 2005 | $17.20 | 1,313,236,538 | 10,822,000,000 | $186,165,455,000.00 |
May 2005 | $17.87 | 1,273,697,014 | 10,822,000,000 | $193,359,920,600.00 |
April 2005 | $17.47 | 1,524,567,493 | 10,822,000,000 | $189,012,723,200.00 |
March 2005 | $16.69 | 1,553,926,097 | 10,931,000,000 | $182,390,293,600.00 |
February 2005 | $17.37 | 1,364,081,646 | 10,931,000,000 | $189,860,539,000.00 |
January 2005 | $18.09 | 1,524,913,230 | 10,931,000,000 | $197,702,438,400.00 |
December 2004 | $18.39 | 1,827,099,676 | 10,956,000,000 | $201,472,075,200.00 |
November 2004 | $18.45 | 1,742,734,223 | 10,956,000,000 | $202,150,251,600.00 |
October 2004 | $17.27 | 1,301,395,942 | 10,956,000,000 | $189,223,267,200.00 |
September 2004 | $17.07 | 1,142,100,501 | 10,920,000,000 | $186,443,712,000.00 |
August 2004 | $16.86 | 1,094,282,005 | 10,920,000,000 | $184,083,900,000.00 |
July 2004 | $17.54 | 1,550,847,545 | 10,920,000,000 | $191,543,352,000.00 |
June 2004 | $17.58 | 1,540,053,569 | 10,879,000,000 | $191,293,072,300.00 |
May 2004 | $16.15 | 1,141,724,350 | 10,879,000,000 | $175,686,058,900.00 |
April 2004 | $16.09 | 1,558,939,169 | 10,879,000,000 | $175,017,000,400.00 |
March 2004 | $15.35 | 1,702,628,801 | 10,856,000,000 | $166,626,572,800.00 |
February 2004 | $16.33 | 1,032,087,083 | 10,856,000,000 | $177,319,732,800.00 |
January 2004 | $17.02 | 1,232,684,045 | 10,856,000,000 | $184,806,030,400.00 |
December 2003 | $16.85 | 1,476,760,081 | 10,899,000,000 | $183,659,049,000.00 |
