On December 31, 1992, Microsoft (MSFT) had a market capitalization of $15.4B, based on 9.44B shares at a price of $1.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 1992 | $1.63 | 187,478,400 | 9,440,000,000 | $15,399,472,000.00 |
Week of December 21 1992 | $1.67 | 214,553,600 | 9,440,000,000 | $15,737,424,000.00 |
Week of December 14 1992 | $1.72 | 296,614,400 | 9,440,000,000 | $16,233,024,000.00 |
Week of December 07 1992 | $1.65 | 301,609,600 | 9,440,000,000 | $15,578,832,000.00 |
Week of November 30 1992 | $1.75 | 168,323,200 | 9,440,000,000 | $16,549,264,000.00 |
Week of November 23 1992 | $1.75 | 526,144,000 | 9,440,000,000 | $16,549,264,000.00 |
Week of November 16 1992 | $1.82 | 197,206,400 | 9,440,000,000 | $17,135,488,000.00 |
Week of November 09 1992 | $1.78 | 227,027,200 | 9,440,000,000 | $16,819,248,000.00 |
Week of November 02 1992 | $1.77 | 241,532,800 | 9,440,000,000 | $16,728,624,000.00 |
Week of October 26 1992 | $1.70 | 183,184,000 | 9,440,000,000 | $16,007,408,000.00 |
Week of October 19 1992 | $1.69 | 323,008,000 | 9,440,000,000 | $15,984,752,000.00 |
Week of October 12 1992 | $1.63 | 252,387,200 | 9,440,000,000 | $15,399,472,000.00 |
Week of October 05 1992 | $1.57 | 303,532,800 | 9,440,000,000 | $14,857,616,000.00 |
Week of September 28 1992 | $1.50 | 236,697,600 | 9,440,000,000 | $14,203,424,000.00 |
Week of September 21 1992 | $1.50 | 179,014,400 | 8,360,000,000 | $12,578,456,000.00 |
Week of September 14 1992 | $1.53 | 270,697,600 | 8,360,000,000 | $12,759,032,000.00 |
Week of September 07 1992 | $1.50 | 194,457,600 | 8,360,000,000 | $12,578,456,000.00 |
Week of August 31 1992 | $1.45 | 232,313,600 | 8,360,000,000 | $12,139,556,000.00 |
Week of August 24 1992 | $1.42 | 267,436,800 | 8,360,000,000 | $11,880,396,000.00 |
Week of August 17 1992 | $1.33 | 246,310,400 | 8,360,000,000 | $11,141,372,000.00 |
Week of August 10 1992 | $1.36 | 168,115,200 | 8,360,000,000 | $11,341,176,000.00 |
Week of August 03 1992 | $1.35 | 181,811,200 | 8,360,000,000 | $11,301,048,000.00 |
Week of July 27 1992 | $1.39 | 288,496,000 | 8,360,000,000 | $11,620,400,000.00 |
Week of July 20 1992 | $1.39 | 298,323,200 | 8,360,000,000 | $11,620,400,000.00 |
Week of July 13 1992 | $1.34 | 258,560,000 | 8,360,000,000 | $11,221,628,000.00 |
