On December 31, 1993, Microsoft (MSFT) had a market capitalization of $14.7B, based on 9.63B shares at a price of $1.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.53 | 22,995,200 | 9,633,333,300 | $14,732,256,615.69 |
December 30 1993 | $1.54 | 25,328,000 | 9,633,333,300 | $14,846,893,281.96 |
December 29 1993 | $1.55 | 48,992,000 | 9,633,333,300 | $14,893,133,281.80 |
December 28 1993 | $1.57 | 27,776,000 | 9,633,333,300 | $15,120,479,947.68 |
December 27 1993 | $1.53 | 24,537,600 | 9,633,333,300 | $14,710,099,949.10 |
December 23 1993 | $1.53 | 31,820,800 | 9,633,333,300 | $14,778,496,615.53 |
December 22 1993 | $1.54 | 24,169,600 | 9,633,333,300 | $14,824,736,615.37 |
December 21 1993 | $1.56 | 31,008,000 | 9,633,333,300 | $15,075,203,281.17 |
December 20 1993 | $1.56 | 35,462,400 | 9,633,333,300 | $14,983,686,614.82 |
December 17 1993 | $1.53 | 26,112,000 | 9,633,333,300 | $14,710,099,949.10 |
December 16 1993 | $1.52 | 29,113,600 | 9,633,333,300 | $14,618,583,282.75 |
December 15 1993 | $1.51 | 35,219,200 | 9,633,333,300 | $14,573,306,616.24 |
December 14 1993 | $1.52 | 47,414,400 | 9,633,333,300 | $14,618,583,282.75 |
December 13 1993 | $1.54 | 20,112,000 | 9,633,333,300 | $14,870,013,281.88 |
December 10 1993 | $1.55 | 19,916,800 | 9,633,333,300 | $14,961,529,948.23 |
December 09 1993 | $1.54 | 61,465,600 | 9,633,333,300 | $14,824,736,615.37 |
December 08 1993 | $1.58 | 105,900,800 | 9,633,333,300 | $15,258,236,613.87 |
December 07 1993 | $1.62 | 32,780,800 | 9,633,333,300 | $15,624,303,279.27 |
December 06 1993 | $1.61 | 59,337,600 | 9,633,333,300 | $15,509,666,613.00 |
December 03 1993 | $1.63 | 114,502,400 | 9,633,333,300 | $15,669,579,945.78 |
December 02 1993 | $1.57 | 51,936,000 | 9,633,333,300 | $15,143,599,947.60 |
December 01 1993 | $1.55 | 58,886,400 | 9,633,333,300 | $14,893,133,281.80 |
November 30 1993 | $1.52 | 44,153,600 | 9,633,333,300 | $14,618,583,282.75 |
November 29 1993 | $1.51 | 32,105,600 | 9,633,333,300 | $14,527,066,616.40 |
November 26 1993 | $1.50 | 6,403,200 | 9,633,333,300 | $14,436,513,283.38 |