On December 31, 1993, Microsoft (MSFT) had a market capitalization of $14.8B, based on 9.63B shares at a price of $1.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.54 | 22,995,200 | 9,633,333,300 | $14,812,213,282.08 |
December 30 1993 | $1.55 | 25,328,000 | 9,633,333,300 | $14,926,849,948.35 |
December 29 1993 | $1.55 | 48,992,000 | 9,633,333,300 | $14,973,089,948.19 |
December 28 1993 | $1.58 | 27,776,000 | 9,633,333,300 | $15,202,363,280.73 |
December 27 1993 | $1.54 | 24,537,600 | 9,633,333,300 | $14,789,093,282.16 |
December 23 1993 | $1.54 | 31,820,800 | 9,633,333,300 | $14,858,453,281.92 |
December 22 1993 | $1.55 | 24,169,600 | 9,633,333,300 | $14,903,729,948.43 |
December 21 1993 | $1.57 | 31,008,000 | 9,633,333,300 | $15,157,086,614.22 |
December 20 1993 | $1.56 | 35,462,400 | 9,633,333,300 | $15,064,606,614.54 |
December 17 1993 | $1.54 | 26,112,000 | 9,633,333,300 | $14,789,093,282.16 |
December 16 1993 | $1.53 | 29,113,600 | 9,633,333,300 | $14,697,576,615.81 |
December 15 1993 | $1.52 | 35,219,200 | 9,633,333,300 | $14,651,336,615.97 |
December 14 1993 | $1.53 | 47,414,400 | 9,633,333,300 | $14,697,576,615.81 |
December 13 1993 | $1.55 | 20,112,000 | 9,633,333,300 | $14,949,969,948.27 |
December 10 1993 | $1.56 | 19,916,800 | 9,633,333,300 | $15,042,449,947.95 |
December 09 1993 | $1.55 | 61,465,600 | 9,633,333,300 | $14,903,729,948.43 |
December 08 1993 | $1.59 | 105,900,800 | 9,633,333,300 | $15,340,119,946.92 |
December 07 1993 | $1.63 | 32,780,800 | 9,633,333,300 | $15,708,113,278.98 |
December 06 1993 | $1.62 | 59,337,600 | 9,633,333,300 | $15,593,476,612.71 |
December 03 1993 | $1.64 | 114,502,400 | 9,633,333,300 | $15,754,353,278.82 |
December 02 1993 | $1.58 | 51,936,000 | 9,633,333,300 | $15,225,483,280.65 |
December 01 1993 | $1.55 | 58,886,400 | 9,633,333,300 | $14,973,089,948.19 |
November 30 1993 | $1.53 | 44,153,600 | 9,633,333,300 | $14,697,576,615.81 |
November 29 1993 | $1.52 | 32,105,600 | 9,633,333,300 | $14,606,059,949.46 |
November 26 1993 | $1.51 | 6,403,200 | 9,633,333,300 | $14,513,579,949.78 |
