On December 29, 2000, Microsoft (MSFT) had a market capitalization of $147B, based on 11.14B shares at a price of $13.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.19 | 99,977,600 | 11,140,000,000 | $146,957,766,000.00 |
December 28 2000 | $13.55 | 77,619,200 | 11,140,000,000 | $150,981,534,000.00 |
December 27 2000 | $14.12 | 69,003,800 | 11,140,000,000 | $157,334,676,000.00 |
December 26 2000 | $14.26 | 66,941,600 | 11,140,000,000 | $158,816,296,000.00 |
December 22 2000 | $14.12 | 109,551,800 | 11,140,000,000 | $157,334,676,000.00 |
December 21 2000 | $13.21 | 163,173,000 | 11,140,000,000 | $147,170,540,000.00 |
December 20 2000 | $12.62 | 149,037,800 | 11,140,000,000 | $140,605,738,000.00 |
December 19 2000 | $13.63 | 120,271,800 | 11,140,000,000 | $151,829,288,000.00 |
December 18 2000 | $14.54 | 107,187,400 | 11,140,000,000 | $161,993,424,000.00 |
December 15 2000 | $14.96 | 116,899,800 | 11,140,000,000 | $166,652,172,000.00 |
December 14 2000 | $16.88 | 71,201,400 | 11,140,000,000 | $188,038,744,000.00 |
December 13 2000 | $17.41 | 98,360,400 | 11,140,000,000 | $193,968,566,000.00 |
December 12 2000 | $17.75 | 63,106,000 | 11,140,000,000 | $197,779,560,000.00 |
December 11 2000 | $17.66 | 95,576,200 | 11,140,000,000 | $196,721,260,000.00 |
December 08 2000 | $16.56 | 120,939,800 | 11,140,000,000 | $184,439,410,000.00 |
December 07 2000 | $16.16 | 145,308,400 | 11,140,000,000 | $179,992,322,000.00 |
December 06 2000 | $17.24 | 90,560,800 | 11,140,000,000 | $192,062,512,000.00 |
December 05 2000 | $18.21 | 101,734,400 | 11,140,000,000 | $202,861,628,000.00 |
December 04 2000 | $17.16 | 80,407,200 | 11,140,000,000 | $191,215,872,000.00 |
December 01 2000 | $17.22 | 109,809,800 | 11,140,000,000 | $191,850,852,000.00 |
November 30 2000 | $17.45 | 197,200,800 | 11,140,000,000 | $194,391,886,000.00 |
November 29 2000 | $19.79 | 98,280,400 | 11,140,000,000 | $220,438,320,000.00 |
November 28 2000 | $20.38 | 127,446,200 | 11,140,000,000 | $227,002,008,000.00 |
November 27 2000 | $21.50 | 85,307,600 | 11,140,000,000 | $239,495,518,000.00 |
November 24 2000 | $21.27 | 34,439,200 | 11,140,000,000 | $236,954,484,000.00 |