Microsoft (MSFT) has a market capitalization of $3.9T, based on 7.64B shares at a price of $507.15 (down 3.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2026 | $507.12 | 33,865,353 | 7,642,776,477 | $3,875,804,807,016.24 |
October 2026 | $521.91 | 477,865,504 | 7,642,776,477 | $3,988,841,471,111.07 |
September 2026 | $512.90 | 448,061,611 | 7,446,000,000 | $3,819,053,400,000.00 |
August 2026 | $507.29 | 597,238,699 | 7,446,000,000 | $3,777,281,340,000.00 |
July 2026 | $463.85 | 815,183,615 | 7,446,000,000 | $3,453,803,272,800.00 |
June 2026 | $372.32 | 1,018,052,145 | 7,453,000,000 | $2,774,894,252,300.00 |
May 2026 | $449.39 | 698,954,934 | 7,453,000,000 | $3,349,333,482,000.00 |
April 2026 | $406.13 | 716,519,026 | 7,453,000,000 | $3,026,918,192,600.00 |
March 2026 | $368.68 | 745,288,132 | 7,445,000,000 | $2,744,792,820,000.00 |
February 2026 | $391.15 | 800,257,151 | 7,445,000,000 | $2,912,148,230,500.00 |
January 2026 | $427.58 | 684,062,568 | 7,445,000,000 | $3,183,313,743,000.00 |
December 2025 | $480.57 | 496,558,381 | 7,460,000,000 | $3,585,061,152,000.00 |
November 2025 | $488.91 | 479,480,836 | 7,460,000,000 | $3,647,255,918,000.00 |
October 2025 | $513.58 | 468,447,068 | 7,460,000,000 | $3,831,339,624,000.00 |
September 2025 | $513.72 | 424,025,558 | 7,466,000,000 | $3,835,457,411,200.00 |
August 2025 | $502.56 | 454,910,237 | 7,466,000,000 | $3,752,076,376,600.00 |
July 2025 | $528.28 | 396,888,800 | 7,466,000,000 | $3,944,122,801,400.00 |
June 2025 | $492.54 | 401,277,780 | 7,461,000,000 | $3,674,849,893,200.00 |
May 2025 | $455.85 | 476,961,833 | 7,461,000,000 | $3,401,125,201,800.00 |
April 2025 | $390.67 | 563,143,922 | 7,461,000,000 | $2,914,817,221,800.00 |
March 2025 | $371.03 | 491,811,233 | 7,461,000,000 | $2,768,287,658,400.00 |
February 2025 | $392.38 | 432,468,323 | 7,461,000,000 | $2,927,575,531,800.00 |
January 2025 | $409.42 | 462,562,599 | 7,461,000,000 | $3,054,706,495,200.00 |
December 2024 | $415.78 | 439,908,245 | 7,468,000,000 | $3,105,012,927,600.00 |
November 2024 | $417.71 | 442,321,341 | 7,468,000,000 | $3,119,451,558,800.00 |