On December 31, 2009, Microsoft (MSFT) had a market capitalization of $203B, based on 8.95B shares at a price of $22.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.68 | 31,929,700 | 8,951,000,000 | $203,024,791,800.00 |
December 30 2009 | $23.04 | 42,006,200 | 8,951,000,000 | $206,222,089,000.00 |
December 29 2009 | $23.36 | 29,716,200 | 8,951,000,000 | $209,085,513,900.00 |
December 28 2009 | $23.20 | 25,384,000 | 8,951,000,000 | $207,620,235,200.00 |
December 24 2009 | $23.07 | 11,083,900 | 8,951,000,000 | $206,487,933,700.00 |
December 23 2009 | $23.01 | 28,362,700 | 8,951,000,000 | $205,955,349,200.00 |
December 22 2009 | $22.93 | 36,321,000 | 8,951,000,000 | $205,289,394,800.00 |
December 21 2009 | $22.71 | 40,129,100 | 8,951,000,000 | $203,290,636,500.00 |
December 18 2009 | $22.59 | 94,118,000 | 8,951,000,000 | $202,225,467,500.00 |
December 17 2009 | $22.03 | 43,691,200 | 8,951,000,000 | $197,162,781,900.00 |
December 16 2009 | $22.40 | 55,737,800 | 8,951,000,000 | $200,493,449,000.00 |
December 15 2009 | $22.34 | 49,473,200 | 8,951,000,000 | $199,960,864,500.00 |
December 14 2009 | $22.41 | 34,651,200 | 8,951,000,000 | $200,559,686,400.00 |
December 11 2009 | $22.21 | 43,744,200 | 8,951,000,000 | $198,827,667,900.00 |
December 10 2009 | $22.23 | 45,940,200 | 8,951,000,000 | $198,961,037,800.00 |
December 09 2009 | $22.11 | 44,713,300 | 8,951,000,000 | $197,895,868,800.00 |
December 08 2009 | $22.00 | 37,402,200 | 8,951,000,000 | $196,963,174,600.00 |
December 07 2009 | $22.17 | 38,082,700 | 8,951,000,000 | $198,428,453,300.00 |
December 04 2009 | $22.31 | 58,810,700 | 8,951,000,000 | $199,694,124,700.00 |
December 03 2009 | $22.20 | 43,095,200 | 8,951,000,000 | $198,695,193,100.00 |
December 02 2009 | $22.16 | 36,308,600 | 8,951,000,000 | $198,362,215,900.00 |
December 01 2009 | $22.33 | 49,904,200 | 8,951,000,000 | $199,893,732,000.00 |
November 30 2009 | $21.89 | 44,172,000 | 8,951,000,000 | $195,897,110,500.00 |
November 27 2009 | $21.74 | 29,357,900 | 8,951,000,000 | $194,631,439,100.00 |
November 25 2009 | $22.17 | 32,033,500 | 8,951,000,000 | $198,428,453,300.00 |