On December 29, 2017, Microsoft (MSFT) had a market capitalization of $603.9B, based on 7.71B shares at a price of $78.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.32 | 18,717,400 | 7,710,000,000 | $603,881,895,000.00 |
December 28 2017 | $78.49 | 10,594,300 | 7,710,000,000 | $605,152,503,000.00 |
December 27 2017 | $78.48 | 14,678,000 | 7,710,000,000 | $605,082,342,000.00 |
December 26 2017 | $78.20 | 9,891,200 | 7,710,000,000 | $602,893,473,000.00 |
December 22 2017 | $78.30 | 14,145,800 | 7,710,000,000 | $603,669,870,000.00 |
December 21 2017 | $78.29 | 17,990,700 | 7,710,000,000 | $603,599,709,000.00 |
December 20 2017 | $78.31 | 23,674,900 | 7,710,000,000 | $603,740,802,000.00 |
December 19 2017 | $78.59 | 23,524,800 | 7,710,000,000 | $605,928,900,000.00 |
December 18 2017 | $79.09 | 22,283,800 | 7,710,000,000 | $609,811,656,000.00 |
December 15 2017 | $79.52 | 53,936,700 | 7,710,000,000 | $613,130,040,000.00 |
December 14 2017 | $77.55 | 19,306,000 | 7,710,000,000 | $597,881,202,000.00 |
December 13 2017 | $78.15 | 22,062,700 | 7,710,000,000 | $602,540,355,000.00 |
December 12 2017 | $78.36 | 23,924,100 | 7,710,000,000 | $604,164,081,000.00 |
December 11 2017 | $78.04 | 22,857,900 | 7,710,000,000 | $601,693,797,000.00 |
December 08 2017 | $77.06 | 24,489,100 | 7,710,000,000 | $594,139,539,000.00 |
December 07 2017 | $75.53 | 23,184,500 | 7,710,000,000 | $582,350,178,000.00 |
December 06 2017 | $75.80 | 26,162,100 | 7,710,000,000 | $584,397,183,000.00 |
December 05 2017 | $74.71 | 26,152,300 | 7,710,000,000 | $575,996,367,000.00 |
December 04 2017 | $74.24 | 39,094,900 | 7,710,000,000 | $572,395,797,000.00 |
December 01 2017 | $77.15 | 29,532,100 | 7,710,000,000 | $594,845,775,000.00 |
November 30 2017 | $77.07 | 33,054,600 | 7,710,000,000 | $594,210,471,000.00 |
November 29 2017 | $76.31 | 27,381,100 | 7,710,000,000 | $588,350,871,000.00 |
November 28 2017 | $77.72 | 21,926,000 | 7,710,000,000 | $599,222,742,000.00 |
November 27 2017 | $76.80 | 18,265,200 | 7,710,000,000 | $592,092,534,000.00 |
November 24 2017 | $76.24 | 7,425,600 | 7,710,000,000 | $587,785,728,000.00 |