On December 31, 1992, Microsoft (MSFT) had a market capitalization of $15.3B, based on 9.44B shares at a price of $1.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $1.62 | 30,851,200 | 9,440,000,000 | $15,290,912,000.00 |
December 30 1992 | $1.63 | 50,860,800 | 9,440,000,000 | $15,380,592,000.00 |
December 29 1992 | $1.64 | 60,035,200 | 9,440,000,000 | $15,491,984,000.00 |
December 28 1992 | $1.66 | 45,731,200 | 9,440,000,000 | $15,671,344,000.00 |
December 24 1992 | $1.66 | 32,723,200 | 9,440,000,000 | $15,626,976,000.00 |
December 23 1992 | $1.66 | 59,974,400 | 9,440,000,000 | $15,626,976,000.00 |
December 22 1992 | $1.66 | 56,928,000 | 9,440,000,000 | $15,716,656,000.00 |
December 21 1992 | $1.72 | 64,928,000 | 9,440,000,000 | $16,208,480,000.00 |
December 18 1992 | $1.71 | 74,387,200 | 9,440,000,000 | $16,119,744,000.00 |
December 17 1992 | $1.71 | 51,859,200 | 9,440,000,000 | $16,119,744,000.00 |
December 16 1992 | $1.65 | 73,792,000 | 9,440,000,000 | $15,582,608,000.00 |
December 15 1992 | $1.64 | 45,289,600 | 9,440,000,000 | $15,470,272,000.00 |
December 14 1992 | $1.65 | 51,286,400 | 9,440,000,000 | $15,604,320,000.00 |
December 11 1992 | $1.64 | 112,934,400 | 9,440,000,000 | $15,470,272,000.00 |
December 10 1992 | $1.69 | 89,296,000 | 9,440,000,000 | $15,940,384,000.00 |
December 09 1992 | $1.75 | 26,048,000 | 9,440,000,000 | $16,477,520,000.00 |
December 08 1992 | $1.76 | 26,908,800 | 9,440,000,000 | $16,567,200,000.00 |
December 07 1992 | $1.77 | 46,422,400 | 9,440,000,000 | $16,723,904,000.00 |
December 04 1992 | $1.74 | 23,548,800 | 9,440,000,000 | $16,433,152,000.00 |
December 03 1992 | $1.74 | 26,048,000 | 9,440,000,000 | $16,410,496,000.00 |
December 02 1992 | $1.72 | 49,881,600 | 9,440,000,000 | $16,253,792,000.00 |
December 01 1992 | $1.77 | 33,593,600 | 9,440,000,000 | $16,679,536,000.00 |
November 30 1992 | $1.77 | 35,251,200 | 9,440,000,000 | $16,679,536,000.00 |
November 27 1992 | $1.74 | 17,593,600 | 9,440,000,000 | $16,433,152,000.00 |
November 25 1992 | $1.73 | 53,152,000 | 9,440,000,000 | $16,320,816,000.00 |