On December 31, 1993, Microsoft (MSFT) had a market capitalization of $14.7B, based on 9.63B shares at a price of $1.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.53 | 22,995,200 | 9,633,333,300 | $14,736,109,949.01 |
December 30 1993 | $1.54 | 25,328,000 | 9,633,333,300 | $14,850,746,615.28 |
December 29 1993 | $1.55 | 48,988,800 | 9,633,333,300 | $14,896,023,281.79 |
December 28 1993 | $1.57 | 27,776,000 | 9,633,333,300 | $15,124,333,281.00 |
December 27 1993 | $1.53 | 24,537,600 | 9,633,333,300 | $14,712,989,949.09 |
December 23 1993 | $1.53 | 31,820,800 | 9,633,333,300 | $14,781,386,615.52 |
December 22 1993 | $1.54 | 24,169,600 | 9,633,333,300 | $14,827,626,615.36 |
December 21 1993 | $1.57 | 31,008,000 | 9,633,333,300 | $15,078,093,281.16 |
December 20 1993 | $1.56 | 35,462,400 | 9,633,333,300 | $14,987,539,948.14 |
December 17 1993 | $1.53 | 26,112,000 | 9,633,333,300 | $14,712,989,949.09 |
December 16 1993 | $1.52 | 29,113,600 | 9,633,333,300 | $14,621,473,282.74 |
December 15 1993 | $1.51 | 35,219,200 | 9,633,333,300 | $14,576,196,616.23 |
December 14 1993 | $1.52 | 47,414,400 | 9,633,333,300 | $14,621,473,282.74 |
December 13 1993 | $1.54 | 20,112,000 | 9,633,333,300 | $14,872,903,281.87 |
December 10 1993 | $1.55 | 19,916,800 | 9,633,333,300 | $14,964,419,948.22 |
December 09 1993 | $1.54 | 61,465,600 | 9,633,333,300 | $14,827,626,615.36 |
December 08 1993 | $1.58 | 105,900,800 | 9,633,333,300 | $15,261,126,613.86 |
December 07 1993 | $1.62 | 32,780,800 | 9,633,333,300 | $15,627,193,279.26 |
December 06 1993 | $1.61 | 59,337,600 | 9,633,333,300 | $15,512,556,612.99 |
December 03 1993 | $1.63 | 114,502,400 | 9,633,333,300 | $15,672,469,945.77 |
December 02 1993 | $1.57 | 51,936,000 | 9,633,333,300 | $15,146,489,947.59 |
December 01 1993 | $1.55 | 58,886,400 | 9,633,333,300 | $14,896,023,281.79 |
November 30 1993 | $1.52 | 44,153,600 | 9,633,333,300 | $14,621,473,282.74 |
November 29 1993 | $1.51 | 32,105,600 | 9,633,333,300 | $14,530,919,949.72 |
November 26 1993 | $1.50 | 6,403,200 | 9,633,333,300 | $14,439,403,283.37 |