On December 29, 1995, Microsoft (MSFT) had a market capitalization of $31.9B, based on 9.58B shares at a price of $3.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.33 | 52,342,400 | 9,583,333,300 | $31,910,583,222.34 |
December 28 1995 | $3.32 | 49,777,600 | 9,583,333,300 | $31,773,541,556.15 |
December 27 1995 | $3.37 | 40,539,200 | 9,583,333,300 | $32,318,833,220.92 |
December 26 1995 | $3.42 | 34,707,200 | 9,583,333,300 | $32,819,083,219.18 |
December 22 1995 | $3.43 | 36,057,600 | 9,583,333,300 | $32,910,124,885.53 |
December 21 1995 | $3.42 | 60,593,600 | 9,583,333,300 | $32,728,041,552.83 |
December 20 1995 | $3.31 | 84,980,800 | 9,583,333,300 | $31,682,499,889.80 |
December 19 1995 | $3.45 | 84,340,800 | 9,583,333,300 | $33,046,208,218.39 |
December 18 1995 | $3.30 | 99,460,800 | 9,583,333,300 | $31,637,458,223.29 |
December 15 1995 | $3.35 | 115,470,400 | 9,583,333,300 | $32,136,749,888.22 |
December 14 1995 | $3.37 | 92,822,400 | 9,583,333,300 | $32,273,791,554.41 |
December 13 1995 | $3.48 | 39,577,600 | 9,583,333,300 | $33,364,374,883.95 |
December 12 1995 | $3.47 | 44,739,200 | 9,583,333,300 | $33,228,291,551.09 |
December 11 1995 | $3.53 | 61,924,800 | 9,583,333,300 | $33,864,624,882.21 |
December 08 1995 | $3.59 | 147,041,600 | 9,583,333,300 | $34,364,874,880.47 |
December 07 1995 | $3.43 | 132,876,800 | 9,583,333,300 | $32,910,124,885.53 |
December 06 1995 | $3.44 | 145,272,000 | 9,583,333,300 | $32,956,124,885.37 |
December 05 1995 | $3.26 | 104,528,000 | 9,583,333,300 | $31,273,291,557.89 |
December 04 1995 | $3.33 | 130,436,800 | 9,583,333,300 | $31,955,624,888.85 |
December 01 1995 | $3.27 | 96,124,800 | 9,583,333,300 | $31,364,333,224.24 |
November 30 1995 | $3.31 | 93,512,000 | 9,583,333,300 | $31,682,499,889.80 |
November 29 1995 | $3.41 | 91,067,200 | 9,583,333,300 | $32,636,999,886.48 |
November 28 1995 | $3.47 | 86,537,600 | 9,583,333,300 | $33,274,291,550.93 |
November 27 1995 | $3.31 | 79,100,800 | 9,583,333,300 | $31,727,541,556.31 |
November 24 1995 | $3.34 | 15,014,400 | 9,583,333,300 | $32,000,666,555.36 |