On December 31, 2009, Microsoft (MSFT) had a market capitalization of $202.6B, based on 8.95B shares at a price of $22.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.64 | 31,929,700 | 8,951,000,000 | $202,642,584,100.00 |
December 30 2009 | $23.00 | 42,006,200 | 8,951,000,000 | $205,834,510,700.00 |
December 29 2009 | $23.32 | 29,716,200 | 8,951,000,000 | $208,692,565,000.00 |
December 28 2009 | $23.15 | 25,384,000 | 8,951,000,000 | $207,229,971,600.00 |
December 24 2009 | $23.03 | 11,083,900 | 8,951,000,000 | $206,100,355,400.00 |
December 23 2009 | $22.97 | 28,362,700 | 8,951,000,000 | $205,568,666,000.00 |
December 22 2009 | $22.89 | 36,321,000 | 8,951,000,000 | $204,903,606,700.00 |
December 21 2009 | $22.67 | 40,129,100 | 8,951,000,000 | $202,909,323,900.00 |
December 18 2009 | $22.55 | 94,118,000 | 8,951,000,000 | $201,845,050,000.00 |
December 17 2009 | $21.99 | 43,691,200 | 8,951,000,000 | $196,792,210,500.00 |
December 16 2009 | $22.36 | 55,737,800 | 8,951,000,000 | $200,116,611,900.00 |
December 15 2009 | $22.30 | 49,473,200 | 8,951,000,000 | $199,584,922,500.00 |
December 14 2009 | $22.36 | 34,651,200 | 8,951,000,000 | $200,182,849,300.00 |
December 11 2009 | $22.17 | 43,744,200 | 8,951,000,000 | $198,454,411,200.00 |
December 10 2009 | $22.19 | 45,940,200 | 8,951,000,000 | $198,587,781,100.00 |
December 09 2009 | $22.07 | 44,713,300 | 8,951,000,000 | $197,523,507,200.00 |
December 08 2009 | $21.96 | 37,402,200 | 8,951,000,000 | $196,592,603,200.00 |
December 07 2009 | $22.13 | 38,082,700 | 8,951,000,000 | $198,055,196,600.00 |
December 04 2009 | $22.27 | 58,810,700 | 8,951,000,000 | $199,319,077,800.00 |
December 03 2009 | $22.16 | 43,095,200 | 8,951,000,000 | $198,321,936,400.00 |
December 02 2009 | $22.12 | 36,308,600 | 8,951,000,000 | $197,988,959,200.00 |
December 01 2009 | $22.29 | 49,904,200 | 8,951,000,000 | $199,517,790,000.00 |
November 30 2009 | $21.84 | 44,172,000 | 8,951,000,000 | $195,529,224,400.00 |
November 27 2009 | $21.70 | 29,357,900 | 8,951,000,000 | $194,266,238,300.00 |
November 25 2009 | $22.13 | 32,033,500 | 8,951,000,000 | $198,055,196,600.00 |