On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.7T, based on 7.47B shares at a price of $368.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $368.18 | 18,730,800 | 7,468,000,000 | $2,749,567,493,200.00 |
December 28 2023 | $367.44 | 14,327,000 | 7,468,000,000 | $2,744,010,554,400.00 |
December 27 2023 | $366.25 | 14,905,400 | 7,468,000,000 | $2,735,163,214,800.00 |
December 26 2023 | $366.83 | 12,673,100 | 7,468,000,000 | $2,739,476,731,600.00 |
December 22 2023 | $366.75 | 17,107,500 | 7,468,000,000 | $2,738,891,987,200.00 |
December 21 2023 | $365.73 | 17,708,000 | 7,468,000,000 | $2,731,287,322,800.00 |
December 20 2023 | $362.87 | 26,316,700 | 7,468,000,000 | $2,709,937,057,600.00 |
December 19 2023 | $365.46 | 20,603,700 | 7,468,000,000 | $2,729,240,344,000.00 |
December 18 2023 | $364.86 | 21,802,900 | 7,468,000,000 | $2,724,779,707,600.00 |
December 15 2023 | $362.98 | 78,502,300 | 7,468,000,000 | $2,710,741,361,200.00 |
December 14 2023 | $358.28 | 43,277,500 | 7,468,000,000 | $2,675,644,001,600.00 |
December 13 2023 | $366.54 | 30,955,500 | 7,468,000,000 | $2,737,356,566,400.00 |
December 12 2023 | $366.55 | 24,838,300 | 7,468,000,000 | $2,737,429,752,800.00 |
December 11 2023 | $363.54 | 27,708,800 | 7,468,000,000 | $2,714,909,252,000.00 |
December 08 2023 | $366.41 | 20,154,400 | 7,468,000,000 | $2,736,332,703,600.00 |
December 07 2023 | $363.20 | 23,118,900 | 7,468,000,000 | $2,712,349,968,400.00 |
December 06 2023 | $361.09 | 21,182,100 | 7,468,000,000 | $2,696,629,081,600.00 |
December 05 2023 | $364.73 | 23,065,000 | 7,468,000,000 | $2,723,829,778,000.00 |
December 04 2023 | $361.42 | 32,063,300 | 7,468,000,000 | $2,699,115,178,800.00 |
December 01 2023 | $366.68 | 33,040,500 | 7,468,000,000 | $2,738,380,429,200.00 |
November 30 2023 | $370.99 | 30,554,400 | 7,468,000,000 | $2,770,552,573,200.00 |
November 29 2023 | $370.93 | 28,963,400 | 7,468,000,000 | $2,770,113,454,800.00 |
November 28 2023 | $374.70 | 20,453,100 | 7,468,000,000 | $2,798,264,827,600.00 |
November 27 2023 | $370.70 | 22,179,200 | 7,468,000,000 | $2,768,359,221,600.00 |
November 24 2023 | $369.54 | 10,176,600 | 7,468,000,000 | $2,759,730,694,400.00 |