On April 30, 2025, Microsoft (MSFT) had a market capitalization of $2.9T, based on 7.46B shares at a price of $390.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $390.67 | 36,461,100 | 7,461,000,000 | $2,914,817,221,800.00 |
April 29 2025 | $389.47 | 14,974,000 | 7,461,000,000 | $2,905,820,748,000.00 |
April 28 2025 | $386.62 | 16,579,400 | 7,461,000,000 | $2,884,582,265,400.00 |
April 25 2025 | $387.30 | 18,973,200 | 7,461,000,000 | $2,889,670,667,400.00 |
April 24 2025 | $382.81 | 22,232,300 | 7,461,000,000 | $2,856,117,058,200.00 |
April 23 2025 | $370.05 | 20,545,500 | 7,461,000,000 | $2,760,913,206,000.00 |
April 22 2025 | $362.56 | 19,485,000 | 7,461,000,000 | $2,705,088,511,800.00 |
April 21 2025 | $354.95 | 20,807,300 | 7,461,000,000 | $2,648,305,825,200.00 |
April 17 2025 | $363.51 | 21,120,200 | 7,461,000,000 | $2,712,168,254,700.00 |
April 16 2025 | $367.30 | 21,967,800 | 7,461,000,000 | $2,740,411,870,200.00 |
April 15 2025 | $381.25 | 17,199,900 | 7,461,000,000 | $2,844,539,078,400.00 |
April 14 2025 | $383.31 | 19,251,200 | 7,461,000,000 | $2,859,878,148,300.00 |
April 11 2025 | $383.94 | 23,839,200 | 7,461,000,000 | $2,864,597,230,800.00 |
April 10 2025 | $376.93 | 38,024,400 | 7,461,000,000 | $2,812,238,917,200.00 |
April 09 2025 | $385.96 | 50,199,700 | 7,461,000,000 | $2,879,641,591,200.00 |
April 08 2025 | $350.45 | 35,868,900 | 7,461,000,000 | $2,614,678,352,100.00 |
April 07 2025 | $353.71 | 50,425,000 | 7,461,000,000 | $2,639,013,895,800.00 |
April 04 2025 | $355.66 | 49,209,900 | 7,461,000,000 | $2,653,615,072,800.00 |
April 03 2025 | $368.78 | 30,198,000 | 7,461,000,000 | $2,751,473,548,800.00 |
April 02 2025 | $377.71 | 16,092,600 | 7,461,000,000 | $2,818,065,212,100.00 |
April 01 2025 | $377.76 | 19,689,500 | 7,461,000,000 | $2,818,433,785,500.00 |