On April 30, 2025, Microsoft (MSFT) had a market capitalization of $2.9T, based on 7.46B shares at a price of $392.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $392.26 | 36,461,078 | 7,461,000,000 | $2,926,629,477,000.00 |
April 29 2025 | $391.05 | 14,973,980 | 7,461,000,000 | $2,917,596,444,300.00 |
April 28 2025 | $388.19 | 16,579,430 | 7,461,000,000 | $2,896,272,160,200.00 |
April 25 2025 | $388.87 | 18,973,170 | 7,461,000,000 | $2,901,380,706,900.00 |
April 24 2025 | $384.36 | 22,232,289 | 7,461,000,000 | $2,867,691,307,500.00 |
April 23 2025 | $371.55 | 20,545,529 | 7,461,000,000 | $2,772,101,721,600.00 |
April 22 2025 | $364.03 | 19,484,990 | 7,461,000,000 | $2,716,050,959,100.00 |
April 21 2025 | $356.39 | 20,807,279 | 7,461,000,000 | $2,659,037,727,600.00 |
April 17 2025 | $364.99 | 21,120,189 | 7,461,000,000 | $2,723,159,053,800.00 |
April 16 2025 | $368.79 | 21,967,830 | 7,461,000,000 | $2,751,517,568,700.00 |
April 15 2025 | $382.80 | 17,199,891 | 7,461,000,000 | $2,856,066,323,400.00 |
April 14 2025 | $384.86 | 19,251,170 | 7,461,000,000 | $2,871,467,319,600.00 |
April 11 2025 | $385.50 | 23,839,221 | 7,461,000,000 | $2,876,206,546,800.00 |
April 10 2025 | $378.45 | 38,024,367 | 7,461,000,000 | $2,823,635,594,700.00 |
April 09 2025 | $387.52 | 50,199,699 | 7,461,000,000 | $2,891,311,341,300.00 |
April 08 2025 | $351.87 | 35,868,922 | 7,461,000,000 | $2,625,273,718,200.00 |
April 07 2025 | $355.14 | 50,425,000 | 7,461,000,000 | $2,649,708,493,200.00 |
April 04 2025 | $357.11 | 49,209,848 | 7,461,000,000 | $2,664,368,612,100.00 |
April 03 2025 | $370.28 | 30,198,000 | 7,461,000,000 | $2,762,624,013,300.00 |
April 02 2025 | $379.24 | 16,092,560 | 7,461,000,000 | $2,829,485,018,700.00 |
April 01 2025 | $379.29 | 19,689,500 | 7,461,000,000 | $2,829,855,084,300.00 |