On August 31, 1995, Microsoft (MSFT) had a market capitalization of $35.3B, based on 9.98B shares at a price of $3.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1995 | $3.53 | 38,764,800 | 9,980,000,000 | $35,277,304,000.00 |
August 30 1995 | $3.56 | 79,499,200 | 9,980,000,000 | $35,562,732,000.00 |
August 29 1995 | $3.51 | 163,929,600 | 9,980,000,000 | $35,038,782,000.00 |
August 28 1995 | $3.44 | 112,622,400 | 9,980,000,000 | $34,347,168,000.00 |
August 25 1995 | $3.61 | 73,489,600 | 9,980,000,000 | $35,991,872,000.00 |
August 24 1995 | $3.67 | 95,275,200 | 9,980,000,000 | $36,659,534,000.00 |
August 23 1995 | $3.74 | 111,188,800 | 9,980,000,000 | $37,327,196,000.00 |
August 22 1995 | $3.80 | 94,320,000 | 9,980,000,000 | $37,875,098,000.00 |
August 21 1995 | $3.61 | 110,491,200 | 9,980,000,000 | $36,039,776,000.00 |
August 18 1995 | $3.71 | 77,502,400 | 9,980,000,000 | $37,040,770,000.00 |
August 17 1995 | $3.79 | 74,564,800 | 9,980,000,000 | $37,803,242,000.00 |
August 16 1995 | $3.77 | 38,118,400 | 9,980,000,000 | $37,660,528,000.00 |
August 15 1995 | $3.76 | 63,267,200 | 9,980,000,000 | $37,517,814,000.00 |
August 14 1995 | $3.77 | 88,872,000 | 9,980,000,000 | $37,660,528,000.00 |
August 11 1995 | $3.69 | 97,195,200 | 9,980,000,000 | $36,803,246,000.00 |
August 10 1995 | $3.60 | 71,883,200 | 9,980,000,000 | $35,897,062,000.00 |
August 09 1995 | $3.69 | 144,384,000 | 9,980,000,000 | $36,803,246,000.00 |
August 08 1995 | $3.57 | 43,913,600 | 9,980,000,000 | $35,658,540,000.00 |
August 07 1995 | $3.58 | 64,273,600 | 9,980,000,000 | $35,706,444,000.00 |
August 04 1995 | $3.59 | 77,705,600 | 9,980,000,000 | $35,801,254,000.00 |
August 03 1995 | $3.48 | 113,536,000 | 9,980,000,000 | $34,752,356,000.00 |
August 02 1995 | $3.40 | 129,804,800 | 9,980,000,000 | $33,941,980,000.00 |
August 01 1995 | $3.42 | 166,144,000 | 9,980,000,000 | $34,133,596,000.00 |
