microsoft market cap august 1995

On August 31, 1995, Microsoft (MSFT) had a market capitalization of $35.3B, based on 9.98B shares at a price of $3.53.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
August 31 1995
$3.53
38,764,800
9,980,000,000
$35,277,304,000.00
August 30 1995
$3.56
79,499,200
9,980,000,000
$35,562,732,000.00
August 29 1995
$3.51
163,929,600
9,980,000,000
$35,038,782,000.00
August 28 1995
$3.44
112,622,400
9,980,000,000
$34,347,168,000.00
August 25 1995
$3.61
73,489,600
9,980,000,000
$35,991,872,000.00
August 24 1995
$3.67
95,275,200
9,980,000,000
$36,659,534,000.00
August 23 1995
$3.74
111,188,800
9,980,000,000
$37,327,196,000.00
August 22 1995
$3.80
94,320,000
9,980,000,000
$37,875,098,000.00
August 21 1995
$3.61
110,491,200
9,980,000,000
$36,039,776,000.00
August 18 1995
$3.71
77,502,400
9,980,000,000
$37,040,770,000.00
August 17 1995
$3.79
74,564,800
9,980,000,000
$37,803,242,000.00
August 16 1995
$3.77
38,118,400
9,980,000,000
$37,660,528,000.00
August 15 1995
$3.76
63,267,200
9,980,000,000
$37,517,814,000.00
August 14 1995
$3.77
88,872,000
9,980,000,000
$37,660,528,000.00
August 11 1995
$3.69
97,195,200
9,980,000,000
$36,803,246,000.00
August 10 1995
$3.60
71,883,200
9,980,000,000
$35,897,062,000.00
August 09 1995
$3.69
144,384,000
9,980,000,000
$36,803,246,000.00
August 08 1995
$3.57
43,913,600
9,980,000,000
$35,658,540,000.00
August 07 1995
$3.58
64,273,600
9,980,000,000
$35,706,444,000.00
August 04 1995
$3.59
77,705,600
9,980,000,000
$35,801,254,000.00
August 03 1995
$3.48
113,536,000
9,980,000,000
$34,752,356,000.00
August 02 1995
$3.40
129,804,800
9,980,000,000
$33,941,980,000.00
August 01 1995
$3.42
166,144,000
9,980,000,000
$34,133,596,000.00