On August 31, 1995, Microsoft (MSFT) had a market capitalization of $35.1B, based on 9.98B shares at a price of $3.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1995 | $3.52 | 38,764,800 | 9,980,000,000 | $35,130,598,000.00 |
August 30 1995 | $3.55 | 79,499,200 | 9,980,000,000 | $35,416,026,000.00 |
August 29 1995 | $3.50 | 163,929,600 | 9,980,000,000 | $34,893,074,000.00 |
August 28 1995 | $3.43 | 112,622,400 | 9,980,000,000 | $34,205,452,000.00 |
August 25 1995 | $3.59 | 73,489,600 | 9,980,000,000 | $35,843,170,000.00 |
August 24 1995 | $3.66 | 95,243,200 | 9,980,000,000 | $36,507,838,000.00 |
August 23 1995 | $3.72 | 111,188,800 | 9,980,000,000 | $37,172,506,000.00 |
August 22 1995 | $3.78 | 94,320,000 | 9,980,000,000 | $37,718,412,000.00 |
August 21 1995 | $3.60 | 110,491,200 | 9,980,000,000 | $35,890,076,000.00 |
August 18 1995 | $3.70 | 77,502,400 | 9,980,000,000 | $36,887,078,000.00 |
August 17 1995 | $3.77 | 74,564,800 | 9,980,000,000 | $37,646,556,000.00 |
August 16 1995 | $3.76 | 38,118,400 | 9,980,000,000 | $37,504,840,000.00 |
August 15 1995 | $3.74 | 63,267,200 | 9,980,000,000 | $37,362,126,000.00 |
August 14 1995 | $3.76 | 88,872,000 | 9,980,000,000 | $37,504,840,000.00 |
August 11 1995 | $3.67 | 97,195,200 | 9,980,000,000 | $36,650,552,000.00 |
August 10 1995 | $3.58 | 71,883,200 | 9,980,000,000 | $35,748,360,000.00 |
August 09 1995 | $3.67 | 144,384,000 | 9,980,000,000 | $36,650,552,000.00 |
August 08 1995 | $3.56 | 43,913,600 | 9,980,000,000 | $35,510,836,000.00 |
August 07 1995 | $3.56 | 64,273,600 | 9,980,000,000 | $35,557,742,000.00 |
August 04 1995 | $3.57 | 77,705,600 | 9,980,000,000 | $35,653,550,000.00 |
August 03 1995 | $3.47 | 113,536,000 | 9,980,000,000 | $34,608,644,000.00 |
August 02 1995 | $3.39 | 129,804,800 | 9,980,000,000 | $33,801,262,000.00 |
August 01 1995 | $3.41 | 166,144,000 | 9,980,000,000 | $33,991,880,000.00 |