On August 31, 1995, Microsoft (MSFT) had a market capitalization of $35.2B, based on 9.98B shares at a price of $3.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1995 | $3.53 | 38,764,800 | 9,980,000,000 | $35,211,436,000.00 |
August 30 1995 | $3.56 | 79,499,200 | 9,980,000,000 | $35,496,864,000.00 |
August 29 1995 | $3.50 | 163,929,600 | 9,980,000,000 | $34,972,914,000.00 |
August 28 1995 | $3.44 | 112,622,400 | 9,980,000,000 | $34,283,296,000.00 |
August 25 1995 | $3.60 | 73,489,600 | 9,980,000,000 | $35,925,006,000.00 |
August 24 1995 | $3.67 | 95,243,200 | 9,980,000,000 | $36,590,672,000.00 |
August 23 1995 | $3.73 | 111,188,800 | 9,980,000,000 | $37,257,336,000.00 |
August 22 1995 | $3.79 | 94,320,000 | 9,980,000,000 | $37,804,240,000.00 |
August 21 1995 | $3.60 | 110,491,200 | 9,980,000,000 | $35,971,912,000.00 |
August 18 1995 | $3.70 | 77,502,400 | 9,980,000,000 | $36,971,908,000.00 |
August 17 1995 | $3.78 | 74,564,800 | 9,980,000,000 | $37,733,382,000.00 |
August 16 1995 | $3.77 | 38,118,400 | 9,980,000,000 | $37,590,668,000.00 |
August 15 1995 | $3.75 | 63,267,200 | 9,980,000,000 | $37,447,954,000.00 |
August 14 1995 | $3.77 | 88,872,000 | 9,980,000,000 | $37,590,668,000.00 |
August 11 1995 | $3.68 | 97,195,200 | 9,980,000,000 | $36,733,386,000.00 |
August 10 1995 | $3.59 | 71,883,200 | 9,980,000,000 | $35,829,198,000.00 |
August 09 1995 | $3.68 | 144,384,000 | 9,980,000,000 | $36,733,386,000.00 |
August 08 1995 | $3.57 | 43,913,600 | 9,980,000,000 | $35,591,674,000.00 |
August 07 1995 | $3.57 | 64,273,600 | 9,980,000,000 | $35,639,578,000.00 |
August 04 1995 | $3.58 | 77,705,600 | 9,980,000,000 | $35,734,388,000.00 |
August 03 1995 | $3.48 | 113,536,000 | 9,980,000,000 | $34,687,486,000.00 |
August 02 1995 | $3.39 | 129,804,800 | 9,980,000,000 | $33,879,106,000.00 |
August 01 1995 | $3.41 | 166,144,000 | 9,980,000,000 | $34,068,726,000.00 |
