On August 31, 2000, Microsoft (MSFT) had a market capitalization of $236.2B, based on 11.11B shares at a price of $21.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2000 | $21.25 | 72,565,398 | 11,114,000,000 | $236,216,956,000.00 |
August 30 2000 | $21.31 | 53,496,602 | 11,114,000,000 | $236,851,565,400.00 |
August 29 2000 | $21.60 | 59,396,000 | 11,114,000,000 | $240,023,501,000.00 |
August 28 2000 | $21.71 | 56,418,200 | 11,114,000,000 | $241,291,608,400.00 |
August 25 2000 | $21.50 | 52,729,398 | 11,114,000,000 | $238,965,448,200.00 |
August 24 2000 | $21.65 | 42,400,200 | 11,114,000,000 | $240,658,110,400.00 |
August 23 2000 | $21.54 | 36,724,200 | 11,114,000,000 | $239,388,891,600.00 |
August 22 2000 | $21.69 | 54,427,398 | 11,114,000,000 | $241,080,442,400.00 |
August 21 2000 | $21.50 | 34,118,800 | 11,114,000,000 | $238,965,448,200.00 |
August 18 2000 | $21.62 | 53,738,602 | 11,114,000,000 | $240,234,667,000.00 |
August 17 2000 | $21.79 | 36,111,398 | 11,114,000,000 | $242,138,495,200.00 |
August 16 2000 | $21.62 | 44,972,000 | 11,114,000,000 | $240,234,667,000.00 |
August 15 2000 | $21.81 | 40,712,800 | 11,114,000,000 | $242,349,661,200.00 |
August 14 2000 | $21.98 | 53,419,398 | 11,114,000,000 | $244,252,378,000.00 |
August 11 2000 | $22.05 | 35,629,200 | 11,114,000,000 | $245,098,153,400.00 |
August 10 2000 | $22.11 | 48,981,000 | 11,114,000,000 | $245,732,762,800.00 |
August 09 2000 | $22.60 | 63,948,398 | 11,114,000,000 | $251,230,858,600.00 |
August 08 2000 | $22.57 | 138,006,406 | 11,114,000,000 | $250,808,526,600.00 |
August 07 2000 | $21.31 | 52,735,200 | 11,114,000,000 | $236,851,565,400.00 |
August 04 2000 | $21.04 | 38,106,800 | 11,114,000,000 | $233,890,795,800.00 |
August 03 2000 | $21.39 | 54,536,800 | 11,114,000,000 | $237,697,340,800.00 |
August 02 2000 | $21.12 | 48,266,398 | 11,114,000,000 | $234,736,571,200.00 |
August 01 2000 | $20.91 | 46,992,398 | 11,114,000,000 | $232,410,411,000.00 |