On February 13, 2023, Microsoft (MSFT) had a market capitalization of $2T, based on 7.46B shares at a price of $264.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 13 2023 21:00 | $264.98 | — | 7,464,000,000 | $1,977,844,308,000.00 |
February 13 2023 20:30 | $264.97 | 4,020,951 | 7,464,000,000 | $1,977,771,160,800.00 |
February 13 2023 19:30 | $264.74 | 4,111,803 | 7,464,000,000 | $1,976,021,599,200.00 |
February 13 2023 18:30 | $264.93 | 3,174,469 | 7,464,000,000 | $1,977,406,917,600.00 |
February 13 2023 17:30 | $266.01 | 3,760,931 | 7,464,000,000 | $1,985,519,539,200.00 |
February 13 2023 16:30 | $266.36 | 5,626,611 | 7,464,000,000 | $1,988,122,982,400.00 |
February 13 2023 15:30 | $267.12 | 5,737,347 | 7,464,000,000 | $1,993,809,057,600.00 |
February 13 2023 14:30 | $265.54 | 13,377,250 | 7,464,000,000 | $1,981,962,943,200.00 |
