On February 13, 2023, Microsoft (MSFT) had a market capitalization of $2T, based on 7.46B shares at a price of $264.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 13 2023 21:00 | $264.38 | — | 7,464,000,000 | $1,973,340,530,400.00 |
February 13 2023 20:30 | $264.37 | 4,020,951 | 7,464,000,000 | $1,973,268,129,600.00 |
February 13 2023 19:30 | $264.14 | 4,111,803 | 7,464,000,000 | $1,971,522,300,000.00 |
February 13 2023 18:30 | $264.32 | 3,174,469 | 7,464,000,000 | $1,972,903,886,400.00 |
February 13 2023 17:30 | $265.41 | 3,760,931 | 7,464,000,000 | $1,980,998,594,400.00 |
February 13 2023 16:30 | $265.76 | 5,626,611 | 7,464,000,000 | $1,983,595,320,000.00 |
February 13 2023 15:30 | $266.52 | 5,737,347 | 7,464,000,000 | $1,989,268,706,400.00 |
February 13 2023 14:30 | $264.93 | 13,377,250 | 7,464,000,000 | $1,977,450,208,800.00 |
