On February 28, 2018, Microsoft (MSFT) had a market capitalization of $673B, based on 7.79B shares at a price of $86.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $86.35 | 31,167,340 | 7,794,000,000 | $673,018,135,200.00 |
February 27 2018 | $86.75 | 25,869,119 | 7,794,000,000 | $676,104,559,200.00 |
February 26 2018 | $87.87 | 30,199,850 | 7,794,000,000 | $684,860,338,800.00 |
February 23 2018 | $86.62 | 26,329,230 | 7,794,000,000 | $675,099,912,600.00 |
February 22 2018 | $84.47 | 24,392,750 | 7,794,000,000 | $658,376,326,800.00 |
February 21 2018 | $84.25 | 26,922,500 | 7,794,000,000 | $656,653,852,800.00 |
February 20 2018 | $85.38 | 30,911,730 | 7,794,000,000 | $665,482,116,600.00 |
February 16 2018 | $84.72 | 30,596,920 | 7,794,000,000 | $660,313,915,200.00 |
February 15 2018 | $85.33 | 27,823,869 | 7,794,000,000 | $665,051,108,400.00 |
February 14 2018 | $83.63 | 34,960,910 | 7,794,000,000 | $651,773,250,000.00 |
February 13 2018 | $82.34 | 26,407,699 | 7,794,000,000 | $641,725,225,200.00 |
February 12 2018 | $81.69 | 35,720,340 | 7,794,000,000 | $636,724,594,800.00 |
February 09 2018 | $80.82 | 63,499,070 | 7,794,000,000 | $629,937,579,600.00 |
February 08 2018 | $77.92 | 55,628,660 | 7,794,000,000 | $607,292,112,600.00 |
February 07 2018 | $82.13 | 41,107,594 | 7,794,000,000 | $640,153,175,400.00 |
February 06 2018 | $83.71 | 67,998,562 | 7,794,000,000 | $652,440,416,400.00 |
February 05 2018 | $80.66 | 51,031,473 | 7,794,000,000 | $628,651,569,600.00 |
February 02 2018 | $84.12 | 47,867,754 | 7,794,000,000 | $655,655,441,400.00 |
February 01 2018 | $86.40 | 47,227,879 | 7,794,000,000 | $673,371,982,800.00 |