On February 28, 2018, Microsoft (MSFT) had a market capitalization of $675.8B, based on 7.79B shares at a price of $86.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $86.71 | 31,167,300 | 7,794,000,000 | $675,816,960,600.00 |
February 27 2018 | $87.11 | 25,869,100 | 7,794,000,000 | $678,915,855,000.00 |
February 26 2018 | $88.24 | 30,199,800 | 7,794,000,000 | $687,708,266,400.00 |
February 23 2018 | $86.98 | 26,329,200 | 7,794,000,000 | $677,906,532,000.00 |
February 22 2018 | $84.82 | 24,392,800 | 7,794,000,000 | $661,114,359,000.00 |
February 21 2018 | $84.60 | 26,922,500 | 7,794,000,000 | $659,384,091,000.00 |
February 20 2018 | $85.74 | 30,911,700 | 7,794,000,000 | $668,248,986,600.00 |
February 16 2018 | $85.07 | 30,596,900 | 7,794,000,000 | $663,059,741,400.00 |
February 15 2018 | $85.68 | 27,823,900 | 7,794,000,000 | $667,817,199,000.00 |
February 14 2018 | $83.97 | 34,960,900 | 7,794,000,000 | $654,483,223,800.00 |
February 13 2018 | $82.68 | 26,407,700 | 7,794,000,000 | $644,393,111,400.00 |
February 12 2018 | $82.03 | 35,720,300 | 7,794,000,000 | $639,372,216,600.00 |
February 09 2018 | $81.16 | 63,499,100 | 7,794,000,000 | $632,557,143,000.00 |
February 08 2018 | $78.24 | 55,628,700 | 7,794,000,000 | $609,817,368,600.00 |
February 07 2018 | $82.48 | 41,107,600 | 7,794,000,000 | $642,815,605,800.00 |
February 06 2018 | $84.06 | 67,998,600 | 7,794,000,000 | $655,153,507,800.00 |
February 05 2018 | $80.99 | 51,031,500 | 7,794,000,000 | $631,265,677,200.00 |
February 02 2018 | $84.47 | 47,867,800 | 7,794,000,000 | $658,381,782,600.00 |
February 01 2018 | $86.76 | 47,227,900 | 7,794,000,000 | $676,172,367,000.00 |
