On February 28, 2018, Microsoft (MSFT) had a market capitalization of $674.6B, based on 7.79B shares at a price of $86.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $86.55 | 31,167,340 | 7,794,000,000 | $674,554,332,600.00 |
February 27 2018 | $86.94 | 25,869,119 | 7,794,000,000 | $677,647,771,200.00 |
February 26 2018 | $88.07 | 30,199,850 | 7,794,000,000 | $686,423,815,200.00 |
February 23 2018 | $86.82 | 26,329,230 | 7,794,000,000 | $676,640,786,400.00 |
February 22 2018 | $84.67 | 24,392,750 | 7,794,000,000 | $659,879,010,000.00 |
February 21 2018 | $84.44 | 26,922,500 | 7,794,000,000 | $658,152,639,000.00 |
February 20 2018 | $85.58 | 30,911,730 | 7,794,000,000 | $667,001,167,200.00 |
February 16 2018 | $84.91 | 30,596,920 | 7,794,000,000 | $661,821,274,800.00 |
February 15 2018 | $85.52 | 27,823,869 | 7,794,000,000 | $666,569,379,600.00 |
February 14 2018 | $83.82 | 34,960,910 | 7,794,000,000 | $653,261,124,600.00 |
February 13 2018 | $82.52 | 26,407,699 | 7,794,000,000 | $643,189,717,800.00 |
February 12 2018 | $81.88 | 35,720,340 | 7,794,000,000 | $638,177,396,400.00 |
February 09 2018 | $81.01 | 63,499,070 | 7,794,000,000 | $631,375,572,600.00 |
February 08 2018 | $78.10 | 55,628,660 | 7,794,000,000 | $608,677,885,800.00 |
February 07 2018 | $82.32 | 41,107,594 | 7,794,000,000 | $641,614,550,400.00 |
February 06 2018 | $83.90 | 67,998,562 | 7,794,000,000 | $653,929,849,800.00 |
February 05 2018 | $80.84 | 51,031,473 | 7,794,000,000 | $630,086,445,000.00 |
February 02 2018 | $84.32 | 47,867,754 | 7,794,000,000 | $657,151,889,400.00 |
February 01 2018 | $86.59 | 47,227,879 | 7,794,000,000 | $674,908,959,600.00 |
