Microsoft (MSFT) has a market capitalization of $3.1T, based on 7.43B shares at a price of $414.44 (up 0.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $414.44 | 31,330,100 | 7,428,435,073 | $3,078,640,631,654.12 |
April 2026 | $407.78 | 708,940,252 | 7,428,435,073 | $3,029,167,254,067.94 |
March 2026 | $370.17 | 745,288,331 | 7,445,000,000 | $2,755,915,650,000.00 |
February 2026 | $392.74 | 800,257,202 | 7,445,000,000 | $2,923,949,300,000.00 |
January 2026 | $429.31 | 684,062,565 | 7,445,000,000 | $3,196,213,694,500.00 |
December 2025 | $482.52 | 495,241,899 | 7,460,000,000 | $3,599,589,502,000.00 |
November 2025 | $490.89 | 479,476,988 | 7,460,000,000 | $3,662,036,416,000.00 |
October 2025 | $515.67 | 468,447,073 | 7,460,000,000 | $3,846,866,122,000.00 |
September 2025 | $515.81 | 424,025,588 | 7,466,000,000 | $3,851,000,876,600.00 |
August 2025 | $504.59 | 454,910,220 | 7,466,000,000 | $3,767,281,632,200.00 |
July 2025 | $530.42 | 396,888,828 | 7,466,000,000 | $3,960,106,014,200.00 |
June 2025 | $494.54 | 401,277,776 | 7,461,000,000 | $3,689,742,049,200.00 |
May 2025 | $457.70 | 476,961,830 | 7,461,000,000 | $3,414,908,653,200.00 |
April 2025 | $392.26 | 563,143,942 | 7,461,000,000 | $2,926,629,477,000.00 |
March 2025 | $372.54 | 491,811,260 | 7,461,000,000 | $2,779,506,018,000.00 |
February 2025 | $393.97 | 432,468,331 | 7,461,000,000 | $2,939,439,267,900.00 |
January 2025 | $411.08 | 462,562,609 | 7,461,000,000 | $3,067,085,040,300.00 |
December 2024 | $417.46 | 439,908,242 | 7,468,000,000 | $3,117,595,760,800.00 |
November 2024 | $419.40 | 442,321,327 | 7,468,000,000 | $3,132,092,642,400.00 |
October 2024 | $401.65 | 440,766,719 | 7,468,000,000 | $2,999,535,642,400.00 |
September 2024 | $425.32 | 376,949,440 | 7,470,000,000 | $3,177,177,003,000.00 |
August 2024 | $412.32 | 451,919,017 | 7,470,000,000 | $3,080,008,737,000.00 |
July 2024 | $412.77 | 440,446,529 | 7,470,000,000 | $3,083,385,177,000.00 |
June 2024 | $440.99 | 342,370,405 | 7,472,000,000 | $3,295,059,347,200.00 |
May 2024 | $409.59 | 413,810,435 | 7,472,000,000 | $3,060,472,171,200.00 |