Microsoft (MSFT) has a market capitalization of $3.7T, based on 7.43B shares at a price of $492.01 (up 0.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2025 | $492.01 | 479,480,818 | 7,433,166,354 | $3,657,192,177,831.54 |
October 2025 | $516.84 | 468,447,073 | 7,433,166,354 | $3,841,777,767,950.52 |
September 2025 | $516.98 | 424,025,588 | 7,466,000,000 | $3,859,790,598,400.00 |
August 2025 | $505.74 | 454,910,220 | 7,466,000,000 | $3,775,880,224,400.00 |
July 2025 | $531.63 | 396,888,828 | 7,466,000,000 | $3,969,145,100,400.00 |
June 2025 | $495.67 | 401,277,776 | 7,465,000,000 | $3,700,145,943,500.00 |
May 2025 | $458.75 | 476,961,830 | 7,465,000,000 | $3,424,537,397,000.00 |
April 2025 | $393.15 | 563,143,942 | 7,465,000,000 | $2,934,881,919,500.00 |
March 2025 | $373.39 | 491,811,260 | 7,461,000,000 | $2,785,850,106,300.00 |
February 2025 | $394.87 | 432,468,331 | 7,461,000,000 | $2,946,148,199,100.00 |
January 2025 | $412.02 | 462,562,609 | 7,461,000,000 | $3,074,085,696,600.00 |
December 2024 | $418.41 | 439,908,242 | 7,468,000,000 | $3,124,712,018,000.00 |
November 2024 | $420.36 | 442,321,327 | 7,468,000,000 | $3,139,241,758,800.00 |
October 2024 | $402.57 | 440,766,719 | 7,468,000,000 | $3,006,382,304,800.00 |
September 2024 | $426.30 | 376,949,440 | 7,470,000,000 | $3,184,428,879,000.00 |
August 2024 | $413.26 | 451,919,017 | 7,470,000,000 | $3,087,038,754,000.00 |
July 2024 | $413.71 | 440,446,529 | 7,470,000,000 | $3,090,423,411,000.00 |
June 2024 | $441.99 | 342,370,405 | 7,472,000,000 | $3,302,579,915,200.00 |
May 2024 | $410.53 | 413,810,435 | 7,472,000,000 | $3,067,457,744,000.00 |
April 2024 | $384.32 | 441,098,907 | 7,472,000,000 | $2,871,637,545,600.00 |
March 2024 | $415.31 | 426,445,209 | 7,472,000,000 | $3,103,165,684,800.00 |
February 2024 | $408.32 | 444,203,483 | 7,472,000,000 | $3,050,944,624,000.00 |
January 2024 | $391.74 | 528,491,053 | 7,472,000,000 | $2,927,075,302,400.00 |
December 2023 | $370.52 | 522,081,428 | 7,468,000,000 | $2,767,011,247,600.00 |
November 2023 | $373.34 | 564,165,367 | 7,468,000,000 | $2,788,129,258,000.00 |
