On December 31, 2004, Microsoft (MSFT) had a market capitalization of $201B, based on 10.96B shares at a price of $18.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $18.35 | 54,964,531 | 10,956,000,000 | $201,013,018,800.00 |
December 30 2004 | $18.37 | 48,355,391 | 10,956,000,000 | $201,314,308,800.00 |
December 29 2004 | $18.47 | 47,635,840 | 10,956,000,000 | $202,367,180,400.00 |
December 28 2004 | $18.51 | 55,078,652 | 10,956,000,000 | $202,742,971,200.00 |
December 27 2004 | $18.44 | 55,967,812 | 10,956,000,000 | $201,991,389,600.00 |
December 23 2004 | $18.55 | 65,802,492 | 10,956,000,000 | $203,194,358,400.00 |
December 22 2004 | $18.52 | 63,797,059 | 10,956,000,000 | $202,894,164,000.00 |
December 21 2004 | $18.59 | 94,682,906 | 10,956,000,000 | $203,645,745,600.00 |
December 20 2004 | $18.51 | 85,552,844 | 10,956,000,000 | $202,742,971,200.00 |
December 17 2004 | $18.51 | 127,676,508 | 10,956,000,000 | $202,818,567,600.00 |
December 16 2004 | $18.65 | 89,295,555 | 10,956,000,000 | $204,322,826,400.00 |
December 15 2004 | $18.62 | 106,348,797 | 10,956,000,000 | $203,947,035,600.00 |
December 14 2004 | $18.70 | 127,852,102 | 10,956,000,000 | $204,849,810,000.00 |
December 13 2004 | $18.71 | 93,838,914 | 10,956,000,000 | $204,999,907,200.00 |
December 10 2004 | $18.59 | 70,949,547 | 10,956,000,000 | $203,721,342,000.00 |
December 09 2004 | $18.70 | 83,005,961 | 10,956,000,000 | $204,849,810,000.00 |
December 08 2004 | $18.79 | 95,655,000 | 10,956,000,000 | $205,828,180,800.00 |
December 07 2004 | $18.59 | 131,428,297 | 10,956,000,000 | $203,645,745,600.00 |
December 06 2004 | $18.77 | 55,315,812 | 10,956,000,000 | $205,602,487,200.00 |
December 03 2004 | $18.70 | 76,815,523 | 10,956,000,000 | $204,849,810,000.00 |
December 02 2004 | $18.60 | 96,125,031 | 10,956,000,000 | $203,796,938,400.00 |
December 01 2004 | $18.71 | 100,955,102 | 10,956,000,000 | $204,999,907,200.00 |
November 30 2004 | $18.41 | 76,200,961 | 10,956,000,000 | $201,690,099,600.00 |
November 29 2004 | $18.38 | 67,081,156 | 10,956,000,000 | $201,388,809,600.00 |
November 26 2004 | $18.26 | 24,407,699 | 10,956,000,000 | $200,110,244,400.00 |
