On December 31, 2004, Microsoft (MSFT) had a market capitalization of $200.8B, based on 10.96B shares at a price of $18.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $18.33 | 54,959,500 | 10,956,000,000 | $200,810,332,800.00 |
December 30 2004 | $18.36 | 48,355,400 | 10,956,000,000 | $201,111,622,800.00 |
December 29 2004 | $18.45 | 47,594,900 | 10,956,000,000 | $202,163,398,800.00 |
December 28 2004 | $18.49 | 55,075,900 | 10,956,000,000 | $202,539,189,600.00 |
December 27 2004 | $18.42 | 55,958,500 | 10,956,000,000 | $201,787,608,000.00 |
December 23 2004 | $18.53 | 65,801,900 | 10,956,000,000 | $202,990,576,800.00 |
December 22 2004 | $18.50 | 63,651,900 | 10,956,000,000 | $202,689,286,800.00 |
December 21 2004 | $18.57 | 94,646,100 | 10,956,000,000 | $203,440,868,400.00 |
December 20 2004 | $18.49 | 85,552,800 | 10,956,000,000 | $202,539,189,600.00 |
December 17 2004 | $18.49 | 126,184,400 | 10,956,000,000 | $202,614,786,000.00 |
December 16 2004 | $18.63 | 88,997,500 | 10,956,000,000 | $204,117,949,200.00 |
December 15 2004 | $18.60 | 106,303,900 | 10,956,000,000 | $203,742,158,400.00 |
December 14 2004 | $18.68 | 127,843,200 | 10,956,000,000 | $204,643,837,200.00 |
December 13 2004 | $18.69 | 93,812,500 | 10,956,000,000 | $204,793,934,400.00 |
December 10 2004 | $18.58 | 70,949,200 | 10,956,000,000 | $203,516,464,800.00 |
December 09 2004 | $18.68 | 83,006,000 | 10,956,000,000 | $204,643,837,200.00 |
December 08 2004 | $18.77 | 95,655,000 | 10,956,000,000 | $205,621,112,400.00 |
December 07 2004 | $18.57 | 111,656,000 | 10,956,000,000 | $203,440,868,400.00 |
December 06 2004 | $18.75 | 55,297,400 | 10,956,000,000 | $205,395,418,800.00 |
December 03 2004 | $18.68 | 76,498,400 | 10,956,000,000 | $204,643,837,200.00 |
December 02 2004 | $18.58 | 96,088,300 | 10,956,000,000 | $203,590,965,600.00 |
December 01 2004 | $18.69 | 99,889,000 | 10,956,000,000 | $204,793,934,400.00 |
November 30 2004 | $18.39 | 75,960,400 | 10,956,000,000 | $201,487,413,600.00 |
November 29 2004 | $18.36 | 67,079,900 | 10,956,000,000 | $201,186,123,600.00 |
November 26 2004 | $18.25 | 24,398,700 | 10,956,000,000 | $199,908,654,000.00 |