On December 31, 2019, Microsoft (MSFT) had a market capitalization of $1.1T, based on 7.69B shares at a price of $149.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $149.39 | 18,393,381 | 7,691,000,000 | $1,148,975,410,200.00 |
December 30 2019 | $149.29 | 16,356,720 | 7,691,000,000 | $1,148,174,008,000.00 |
December 27 2019 | $150.59 | 18,414,350 | 7,691,000,000 | $1,158,156,156,900.00 |
December 26 2019 | $150.31 | 14,526,930 | 7,691,000,000 | $1,156,042,670,100.00 |
December 24 2019 | $149.09 | 8,989,150 | 7,691,000,000 | $1,146,644,268,100.00 |
December 23 2019 | $149.12 | 17,726,279 | 7,691,000,000 | $1,146,862,692,500.00 |
December 20 2019 | $149.12 | 53,599,609 | 7,691,000,000 | $1,146,862,692,500.00 |
December 19 2019 | $147.51 | 25,813,830 | 7,691,000,000 | $1,134,477,106,100.00 |
December 18 2019 | $146.24 | 24,132,381 | 7,691,000,000 | $1,124,714,150,700.00 |
December 17 2019 | $146.54 | 25,443,529 | 7,691,000,000 | $1,127,045,292,800.00 |
December 16 2019 | $147.34 | 24,152,770 | 7,691,000,000 | $1,133,165,790,600.00 |
December 13 2019 | $146.39 | 23,842,811 | 7,691,000,000 | $1,125,879,337,200.00 |
December 12 2019 | $145.17 | 24,645,369 | 7,691,000,000 | $1,116,480,935,200.00 |
December 11 2019 | $143.71 | 18,860,000 | 7,691,000,000 | $1,105,260,535,300.00 |
December 10 2019 | $143.17 | 16,481,061 | 7,691,000,000 | $1,101,107,395,300.00 |
December 09 2019 | $143.39 | 16,741,350 | 7,691,000,000 | $1,102,783,264,200.00 |
December 06 2019 | $143.76 | 16,410,400 | 7,691,000,000 | $1,105,625,088,700.00 |
December 05 2019 | $142.03 | 17,880,600 | 7,691,000,000 | $1,092,365,035,600.00 |
December 04 2019 | $141.96 | 17,580,619 | 7,691,000,000 | $1,091,782,057,800.00 |
December 03 2019 | $141.44 | 25,192,150 | 7,691,000,000 | $1,087,847,342,200.00 |
December 02 2019 | $141.67 | 27,473,619 | 7,691,000,000 | $1,089,596,275,600.00 |
November 29 2019 | $143.41 | 11,977,300 | 7,691,000,000 | $1,102,929,393,200.00 |
November 27 2019 | $144.30 | 15,201,290 | 7,691,000,000 | $1,109,778,228,700.00 |
November 26 2019 | $144.02 | 24,635,100 | 7,691,000,000 | $1,107,664,741,900.00 |
November 25 2019 | $143.26 | 22,428,590 | 7,691,000,000 | $1,101,836,502,100.00 |
