On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.4T, based on 7.56B shares at a price of $323.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $323.37 | 18,000,800 | 7,555,000,000 | $2,443,030,130,000.00 |
December 30 2021 | $326.25 | 15,994,500 | 7,555,000,000 | $2,464,822,527,500.00 |
December 29 2021 | $328.78 | 15,042,000 | 7,555,000,000 | $2,483,926,856,000.00 |
December 28 2021 | $328.11 | 15,661,500 | 7,555,000,000 | $2,478,841,585,500.00 |
December 27 2021 | $329.26 | 19,947,000 | 7,555,000,000 | $2,487,558,544,500.00 |
December 23 2021 | $321.80 | 19,617,800 | 7,555,000,000 | $2,431,189,934,000.00 |
December 22 2021 | $320.37 | 24,831,500 | 7,555,000,000 | $2,420,366,641,000.00 |
December 21 2021 | $314.68 | 24,740,600 | 7,555,000,000 | $2,377,436,109,000.00 |
December 20 2021 | $307.59 | 28,326,500 | 7,555,000,000 | $2,323,828,095,500.00 |
December 17 2021 | $311.33 | 47,750,300 | 7,555,000,000 | $2,352,084,551,000.00 |
December 16 2021 | $312.39 | 35,034,800 | 7,555,000,000 | $2,360,075,474,500.00 |
December 15 2021 | $321.76 | 35,381,100 | 7,555,000,000 | $2,430,899,066,500.00 |
December 14 2021 | $315.69 | 44,438,700 | 7,555,000,000 | $2,385,063,637,000.00 |
December 13 2021 | $326.33 | 28,899,400 | 7,555,000,000 | $2,465,403,507,000.00 |
December 10 2021 | $329.35 | 38,095,700 | 7,555,000,000 | $2,488,212,052,000.00 |
December 09 2021 | $320.27 | 22,214,200 | 7,555,000,000 | $2,419,639,850,000.00 |
December 08 2021 | $322.07 | 24,761,000 | 7,555,000,000 | $2,433,223,740,000.00 |
December 07 2021 | $322.02 | 31,021,900 | 7,555,000,000 | $2,432,860,344,500.00 |
December 06 2021 | $313.63 | 30,032,600 | 7,555,000,000 | $2,369,445,941,000.00 |
December 03 2021 | $310.57 | 41,779,300 | 7,555,000,000 | $2,346,346,528,500.00 |
December 02 2021 | $316.80 | 30,766,000 | 7,555,000,000 | $2,393,417,200,500.00 |
December 01 2021 | $317.37 | 33,337,600 | 7,555,000,000 | $2,397,703,152,000.00 |
November 30 2021 | $317.86 | 42,885,600 | 7,555,000,000 | $2,401,407,368,500.00 |
November 29 2021 | $323.66 | 28,563,500 | 7,555,000,000 | $2,445,282,275,500.00 |
November 26 2021 | $316.98 | 24,217,200 | 7,555,000,000 | $2,394,797,499,000.00 |