On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.5T, based on 7.56B shares at a price of $326.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $326.03 | 18,000,800 | 7,555,000,000 | $2,463,130,963,000.00 |
December 30 2021 | $328.93 | 15,994,500 | 7,555,000,000 | $2,485,101,658,500.00 |
December 29 2021 | $331.48 | 15,042,000 | 7,555,000,000 | $2,504,363,131,000.00 |
December 28 2021 | $330.81 | 15,661,500 | 7,555,000,000 | $2,499,237,063,500.00 |
December 27 2021 | $331.97 | 19,947,000 | 7,555,000,000 | $2,508,025,039,500.00 |
December 23 2021 | $324.45 | 19,617,800 | 7,555,000,000 | $2,451,192,552,000.00 |
December 22 2021 | $323.00 | 24,831,500 | 7,555,000,000 | $2,440,280,865,500.00 |
December 21 2021 | $317.27 | 24,740,600 | 7,555,000,000 | $2,396,996,759,500.00 |
December 20 2021 | $310.12 | 28,326,500 | 7,555,000,000 | $2,342,947,534,000.00 |
December 17 2021 | $313.89 | 47,750,300 | 7,555,000,000 | $2,371,436,683,500.00 |
December 16 2021 | $314.96 | 35,034,800 | 7,555,000,000 | $2,379,493,335,500.00 |
December 15 2021 | $324.41 | 35,381,100 | 7,555,000,000 | $2,450,900,173,500.00 |
December 14 2021 | $318.29 | 44,438,700 | 7,555,000,000 | $2,404,686,994,000.00 |
December 13 2021 | $329.01 | 28,899,400 | 7,555,000,000 | $2,485,687,926,500.00 |
December 10 2021 | $332.06 | 38,095,700 | 7,555,000,000 | $2,508,684,591,000.00 |
December 09 2021 | $322.91 | 22,214,200 | 7,555,000,000 | $2,439,548,030,500.00 |
December 08 2021 | $324.72 | 24,761,000 | 7,555,000,000 | $2,453,243,734,500.00 |
December 07 2021 | $324.67 | 31,021,900 | 7,555,000,000 | $2,452,877,317,000.00 |
December 06 2021 | $316.21 | 30,032,600 | 7,555,000,000 | $2,388,940,863,000.00 |
December 03 2021 | $313.12 | 41,779,300 | 7,555,000,000 | $2,365,651,064,500.00 |
December 02 2021 | $319.41 | 30,766,000 | 7,555,000,000 | $2,413,109,308,000.00 |
December 01 2021 | $319.98 | 33,337,600 | 7,555,000,000 | $2,417,430,012,500.00 |
November 30 2021 | $320.47 | 42,885,600 | 7,555,000,000 | $2,421,165,204,500.00 |
November 29 2021 | $326.33 | 28,563,500 | 7,555,000,000 | $2,465,401,240,500.00 |
November 26 2021 | $319.59 | 24,217,200 | 7,555,000,000 | $2,414,500,939,000.00 |
