On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.7T, based on 7.47B shares at a price of $232.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $232.74 | 21,938,500 | 7,473,000,000 | $1,739,292,175,500.00 |
December 29 2022 | $233.90 | 19,770,700 | 7,473,000,000 | $1,747,922,743,200.00 |
December 28 2022 | $227.61 | 17,457,100 | 7,473,000,000 | $1,700,926,540,800.00 |
December 27 2022 | $229.97 | 16,688,600 | 7,473,000,000 | $1,718,550,116,700.00 |
December 23 2022 | $231.69 | 21,207,000 | 7,473,000,000 | $1,731,386,488,800.00 |
December 22 2022 | $231.16 | 28,651,700 | 7,473,000,000 | $1,727,470,636,800.00 |
December 21 2022 | $237.22 | 23,690,600 | 7,473,000,000 | $1,772,726,377,500.00 |
December 20 2022 | $234.67 | 25,150,800 | 7,473,000,000 | $1,753,652,292,300.00 |
December 19 2022 | $233.35 | 29,696,400 | 7,473,000,000 | $1,743,861,167,700.00 |
December 16 2022 | $237.47 | 86,102,000 | 7,473,000,000 | $1,774,611,815,400.00 |
December 15 2022 | $241.66 | 35,560,400 | 7,473,000,000 | $1,805,942,367,900.00 |
December 14 2022 | $249.63 | 35,410,900 | 7,473,000,000 | $1,865,485,737,300.00 |
December 13 2022 | $249.34 | 42,196,900 | 7,473,000,000 | $1,863,309,599,700.00 |
December 12 2022 | $245.06 | 30,665,100 | 7,473,000,000 | $1,831,325,907,000.00 |
December 09 2022 | $238.18 | 20,609,700 | 7,473,000,000 | $1,779,905,688,600.00 |
December 08 2022 | $240.10 | 22,611,800 | 7,473,000,000 | $1,794,265,805,400.00 |
December 07 2022 | $237.16 | 20,481,500 | 7,473,000,000 | $1,772,290,701,600.00 |
December 06 2022 | $237.89 | 22,463,700 | 7,473,000,000 | $1,777,730,298,300.00 |
December 05 2022 | $242.82 | 23,435,300 | 7,473,000,000 | $1,814,572,935,600.00 |
December 02 2022 | $247.50 | 21,528,500 | 7,473,000,000 | $1,849,530,135,000.00 |
December 01 2022 | $247.17 | 26,041,500 | 7,473,000,000 | $1,847,136,533,100.00 |
November 30 2022 | $247.61 | 47,594,200 | 7,473,000,000 | $1,850,399,992,200.00 |
November 29 2022 | $233.24 | 17,956,300 | 7,473,000,000 | $1,742,990,563,200.00 |
November 28 2022 | $234.63 | 24,778,200 | 7,473,000,000 | $1,753,361,592,600.00 |
November 25 2022 | $240.19 | 9,200,800 | 7,473,000,000 | $1,794,918,945,600.00 |