On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $368.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $368.87 | 18,730,800 | 7,468,000,000 | $2,754,743,564,000.00 |
December 28 2023 | $368.13 | 14,327,000 | 7,468,000,000 | $2,749,176,170,000.00 |
December 27 2023 | $366.94 | 14,905,400 | 7,468,000,000 | $2,740,311,654,000.00 |
December 26 2023 | $367.52 | 12,673,100 | 7,468,000,000 | $2,744,634,132,400.00 |
December 22 2023 | $367.44 | 17,107,500 | 7,468,000,000 | $2,744,047,894,400.00 |
December 21 2023 | $366.42 | 17,708,000 | 7,468,000,000 | $2,736,429,040,800.00 |
December 20 2023 | $363.56 | 26,316,700 | 7,468,000,000 | $2,715,038,448,400.00 |
December 19 2023 | $366.15 | 20,603,700 | 7,468,000,000 | $2,734,378,328,000.00 |
December 18 2023 | $365.55 | 21,802,900 | 7,468,000,000 | $2,729,909,476,800.00 |
December 15 2023 | $363.66 | 78,502,300 | 7,468,000,000 | $2,715,844,245,600.00 |
December 14 2023 | $358.96 | 43,277,500 | 7,468,000,000 | $2,680,681,167,600.00 |
December 13 2023 | $367.23 | 30,955,500 | 7,468,000,000 | $2,742,509,486,400.00 |
December 12 2023 | $367.24 | 24,838,300 | 7,468,000,000 | $2,742,582,672,800.00 |
December 11 2023 | $364.22 | 27,708,800 | 7,468,000,000 | $2,720,019,604,400.00 |
December 08 2023 | $367.10 | 20,154,400 | 7,468,000,000 | $2,741,484,130,000.00 |
December 07 2023 | $363.88 | 23,118,900 | 7,468,000,000 | $2,717,455,840,000.00 |
December 06 2023 | $361.77 | 21,182,100 | 7,468,000,000 | $2,701,705,828,000.00 |
December 05 2023 | $365.42 | 23,065,000 | 7,468,000,000 | $2,728,957,306,800.00 |
December 04 2023 | $362.10 | 32,063,300 | 7,468,000,000 | $2,704,196,406,000.00 |
December 01 2023 | $367.37 | 33,040,500 | 7,468,000,000 | $2,743,534,842,800.00 |
November 30 2023 | $371.69 | 30,554,400 | 7,468,000,000 | $2,775,768,224,400.00 |
November 29 2023 | $371.63 | 28,963,400 | 7,468,000,000 | $2,775,328,359,200.00 |
November 28 2023 | $375.41 | 20,453,100 | 7,468,000,000 | $2,803,532,008,000.00 |
November 27 2023 | $371.39 | 22,179,200 | 7,468,000,000 | $2,773,570,392,000.00 |
November 24 2023 | $370.24 | 10,176,600 | 7,468,000,000 | $2,764,926,182,000.00 |