On December 31, 2024, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $416.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $416.56 | 13,246,500 | 7,468,000,000 | $3,110,858,131,200.00 |
December 30 2024 | $419.85 | 13,158,700 | 7,468,000,000 | $3,135,434,572,400.00 |
December 27 2024 | $425.48 | 18,117,700 | 7,468,000,000 | $3,177,503,310,000.00 |
December 26 2024 | $432.97 | 8,194,200 | 7,468,000,000 | $3,233,447,591,600.00 |
December 24 2024 | $434.18 | 7,164,500 | 7,468,000,000 | $3,242,451,759,200.00 |
December 23 2024 | $430.15 | 19,152,500 | 7,468,000,000 | $3,212,339,289,600.00 |
December 20 2024 | $431.48 | 64,263,700 | 7,468,000,000 | $3,222,303,095,200.00 |
December 19 2024 | $431.91 | 22,963,700 | 7,468,000,000 | $3,225,476,248,400.00 |
December 18 2024 | $432.26 | 24,444,500 | 7,468,000,000 | $3,228,133,362,800.00 |
December 17 2024 | $449.13 | 22,733,500 | 7,468,000,000 | $3,354,117,776,000.00 |
December 16 2024 | $446.30 | 23,598,800 | 7,468,000,000 | $3,332,935,540,800.00 |
December 13 2024 | $442.03 | 20,177,800 | 7,468,000,000 | $3,301,052,408,400.00 |
December 12 2024 | $444.29 | 20,834,800 | 7,468,000,000 | $3,317,953,239,200.00 |
December 11 2024 | $443.73 | 19,200,200 | 7,468,000,000 | $3,313,746,514,800.00 |
December 10 2024 | $438.13 | 18,469,500 | 7,468,000,000 | $3,271,973,510,000.00 |
December 09 2024 | $440.79 | 19,144,400 | 7,468,000,000 | $3,291,826,441,200.00 |
December 06 2024 | $438.37 | 18,821,000 | 7,468,000,000 | $3,273,744,172,800.00 |
December 05 2024 | $437.43 | 21,697,800 | 7,468,000,000 | $3,266,733,214,400.00 |
December 04 2024 | $432.29 | 26,009,400 | 7,468,000,000 | $3,228,354,415,600.00 |
December 03 2024 | $426.14 | 18,302,000 | 7,468,000,000 | $3,182,448,619,600.00 |
December 02 2024 | $425.93 | 20,207,200 | 7,468,000,000 | $3,180,824,329,600.00 |
November 29 2024 | $418.50 | 16,271,900 | 7,468,000,000 | $3,125,323,647,200.00 |
November 27 2024 | $418.03 | 18,332,400 | 7,468,000,000 | $3,121,854,761,200.00 |
November 26 2024 | $422.97 | 23,458,900 | 7,468,000,000 | $3,158,757,136,400.00 |
November 25 2024 | $413.88 | 27,691,100 | 7,468,000,000 | $3,090,857,333,600.00 |