On January 31, 2000, Microsoft (MSFT) had a market capitalization of $330B, based on 11.09B shares at a price of $29.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $29.77 | 73,194,200 | 11,086,000,000 | $330,001,396,400.00 |
January 28 2000 | $29.88 | 58,225,400 | 11,086,000,000 | $331,266,309,000.00 |
January 27 2000 | $30.03 | 63,654,800 | 11,086,000,000 | $332,951,381,000.00 |
January 26 2000 | $30.22 | 49,365,000 | 11,086,000,000 | $335,058,829,600.00 |
January 25 2000 | $31.27 | 59,823,200 | 11,086,000,000 | $346,649,242,600.00 |
January 24 2000 | $30.79 | 63,597,600 | 11,086,000,000 | $341,381,175,400.00 |
January 21 2000 | $31.55 | 68,416,200 | 11,086,000,000 | $349,809,861,200.00 |
January 20 2000 | $32.24 | 56,349,800 | 11,086,000,000 | $357,396,011,000.00 |
January 19 2000 | $32.54 | 97,568,200 | 11,086,000,000 | $360,768,372,200.00 |
January 18 2000 | $35.07 | 81,483,600 | 11,086,000,000 | $388,794,888,800.00 |
January 14 2000 | $34.14 | 73,416,400 | 11,086,000,000 | $378,469,388,400.00 |
January 13 2000 | $32.79 | 83,144,000 | 11,086,000,000 | $363,507,722,800.00 |
January 12 2000 | $32.18 | 66,532,400 | 11,086,000,000 | $356,764,109,000.00 |
January 11 2000 | $33.27 | 46,743,600 | 11,086,000,000 | $368,775,790,000.00 |
January 10 2000 | $34.14 | 44,963,600 | 11,086,000,000 | $378,469,388,400.00 |
January 07 2000 | $33.89 | 62,013,600 | 11,086,000,000 | $375,730,037,800.00 |
January 06 2000 | $33.46 | 54,976,600 | 11,086,000,000 | $370,883,238,600.00 |
January 05 2000 | $34.61 | 64,059,600 | 11,086,000,000 | $383,737,455,600.00 |
January 04 2000 | $34.25 | 54,119,000 | 11,086,000,000 | $379,733,192,400.00 |
January 03 2000 | $35.45 | 53,228,400 | 11,086,000,000 | $393,009,786,000.00 |