On June 30, Microsoft (MSFT) had a market capitalization of $3.7T, based on 7.47B shares at a price of $496.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2025 | $496.59 | 28,369,000 | 7,465,000,000 | $3,707,071,224,000.00 |
June 27 2025 | $495.13 | 34,539,200 | 7,465,000,000 | $3,696,116,336,500.00 |
June 26 2025 | $496.63 | 21,578,900 | 7,465,000,000 | $3,707,369,824,000.00 |
June 25 2025 | $491.46 | 17,495,100 | 7,465,000,000 | $3,668,764,576,500.00 |
June 24 2025 | $489.31 | 22,305,600 | 7,465,000,000 | $3,652,666,304,000.00 |
June 23 2025 | $485.20 | 24,864,000 | 7,465,000,000 | $3,622,035,916,000.00 |
June 20 2025 | $476.62 | 37,576,200 | 7,465,000,000 | $3,557,942,172,500.00 |
June 18 2025 | $479.45 | 17,526,500 | 7,465,000,000 | $3,579,107,687,000.00 |
June 17 2025 | $477.26 | 15,414,100 | 7,465,000,000 | $3,562,711,561,000.00 |
June 16 2025 | $478.35 | 15,626,100 | 7,465,000,000 | $3,570,909,624,000.00 |
June 13 2025 | $474.18 | 16,814,500 | 7,465,000,000 | $3,539,757,432,500.00 |
June 12 2025 | $478.08 | 18,950,600 | 7,465,000,000 | $3,568,897,806,500.00 |
June 11 2025 | $471.84 | 16,399,200 | 7,465,000,000 | $3,522,317,699,500.00 |
June 10 2025 | $470.15 | 15,375,900 | 7,465,000,000 | $3,509,648,101,500.00 |
June 09 2025 | $471.97 | 16,469,900 | 7,465,000,000 | $3,523,286,656,500.00 |
June 06 2025 | $469.61 | 15,285,600 | 7,465,000,000 | $3,505,623,720,000.00 |
June 05 2025 | $466.91 | 20,131,700 | 7,465,000,000 | $3,485,501,066,000.00 |
June 04 2025 | $463.11 | 14,162,700 | 7,465,000,000 | $3,457,106,445,500.00 |
June 03 2025 | $462.21 | 15,743,800 | 7,465,000,000 | $3,450,399,143,000.00 |
June 02 2025 | $461.21 | 16,626,500 | 7,465,000,000 | $3,442,946,087,000.00 |
