On November 30, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $372.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2023 | $372.49 | 30,554,420 | 7,468,000,000 | $2,781,779,964,400.00 |
November 29 2023 | $372.43 | 28,963,400 | 7,468,000,000 | $2,781,339,352,400.00 |
November 28 2023 | $376.22 | 20,453,109 | 7,468,000,000 | $2,809,604,238,800.00 |
November 27 2023 | $372.20 | 22,179,230 | 7,468,000,000 | $2,779,577,651,200.00 |
November 24 2023 | $371.04 | 10,176,650 | 7,468,000,000 | $2,770,914,771,200.00 |
November 22 2023 | $371.45 | 23,361,180 | 7,468,000,000 | $2,773,998,308,400.00 |
November 21 2023 | $366.75 | 28,423,150 | 7,468,000,000 | $2,738,905,429,600.00 |
November 20 2023 | $371.05 | 52,528,961 | 7,468,000,000 | $2,770,987,957,600.00 |
November 17 2023 | $363.59 | 40,325,367 | 7,468,000,000 | $2,715,265,475,600.00 |
November 16 2023 | $369.80 | 27,182,320 | 7,468,000,000 | $2,761,664,159,600.00 |
November 15 2023 | $363.41 | 26,860,100 | 7,468,000,000 | $2,713,944,386,400.00 |
November 14 2023 | $363.26 | 27,683,859 | 7,468,000,000 | $2,712,842,856,400.00 |
November 13 2023 | $359.74 | 19,986,510 | 7,468,000,000 | $2,686,540,560,400.00 |
November 10 2023 | $362.67 | 28,065,160 | 7,468,000,000 | $2,708,447,191,600.00 |
November 09 2023 | $353.86 | 24,847,330 | 7,468,000,000 | $2,642,653,364,800.00 |
November 08 2023 | $356.33 | 26,767,830 | 7,468,000,000 | $2,661,043,314,800.00 |
November 07 2023 | $353.71 | 25,833,930 | 7,468,000,000 | $2,641,481,635,600.00 |
November 06 2023 | $349.78 | 23,828,301 | 7,468,000,000 | $2,612,174,963,200.00 |
November 03 2023 | $346.12 | 23,637,670 | 7,468,000,000 | $2,584,846,564,000.00 |
November 02 2023 | $341.73 | 24,348,070 | 7,468,000,000 | $2,552,022,463,600.00 |
November 01 2023 | $339.52 | 28,158,820 | 7,468,000,000 | $2,535,537,600,400.00 |