On September 29, 2023, Microsoft (MSFT) had a market capitalization of $2.3T, based on 7.46B shares at a price of $310.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $310.48 | 24,147,301 | 7,462,000,000 | $2,316,810,714,400.00 |
September 28 2023 | $308.41 | 19,683,561 | 7,462,000,000 | $2,301,328,556,800.00 |
September 27 2023 | $307.57 | 19,410,080 | 7,462,000,000 | $2,295,091,817,200.00 |
September 26 2023 | $306.93 | 26,297,570 | 7,462,000,000 | $2,290,322,853,000.00 |
September 25 2023 | $312.24 | 17,835,961 | 7,462,000,000 | $2,329,944,580,600.00 |
September 22 2023 | $311.72 | 21,447,891 | 7,462,000,000 | $2,326,056,132,400.00 |
September 21 2023 | $314.20 | 35,560,359 | 7,462,000,000 | $2,344,546,222,200.00 |
September 20 2023 | $315.42 | 21,436,529 | 7,462,000,000 | $2,353,644,638,800.00 |
September 19 2023 | $323.17 | 16,514,490 | 7,462,000,000 | $2,411,464,692,000.00 |
September 18 2023 | $323.57 | 16,834,211 | 7,462,000,000 | $2,414,472,624,200.00 |
September 15 2023 | $324.71 | 37,679,793 | 7,462,000,000 | $2,422,984,527,600.00 |
September 14 2023 | $333.05 | 20,267,051 | 7,462,000,000 | $2,485,206,414,600.00 |
September 13 2023 | $330.45 | 16,544,410 | 7,462,000,000 | $2,465,835,062,600.00 |
September 12 2023 | $326.23 | 17,565,480 | 7,462,000,000 | $2,434,357,361,800.00 |
September 11 2023 | $332.30 | 16,583,320 | 7,462,000,000 | $2,479,629,315,800.00 |
September 08 2023 | $328.69 | 19,548,170 | 7,462,000,000 | $2,452,701,196,400.00 |
September 07 2023 | $324.40 | 18,381,000 | 7,462,000,000 | $2,420,709,363,800.00 |
September 06 2023 | $327.33 | 17,535,770 | 7,462,000,000 | $2,442,502,134,800.00 |
September 05 2023 | $327.98 | 18,553,859 | 7,462,000,000 | $2,447,418,100,400.00 |
September 01 2023 | $323.18 | 14,942,020 | 7,462,000,000 | $2,411,537,819,600.00 |
