On January 31, 1992, Microsoft (MSFT) had a market capitalization of $13.6B, based on 8.94B shares at a price of $1.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1992 | $1.52 | 49,956,793 | 8,940,000,000 | $13,592,376,000.00 |
January 30 1992 | $1.56 | 41,929,909 | 8,940,000,000 | $13,959,810,000.00 |
January 29 1992 | $1.57 | 97,359,578 | 8,940,000,000 | $14,072,454,000.00 |
January 28 1992 | $1.53 | 95,794,527 | 8,940,000,000 | $13,648,698,000.00 |
January 27 1992 | $1.53 | 46,240,999 | 8,940,000,000 | $13,635,288,000.00 |
January 24 1992 | $1.58 | 37,762,842 | 8,940,000,000 | $14,086,758,000.00 |
January 23 1992 | $1.58 | 75,554,489 | 8,940,000,000 | $14,129,670,000.00 |
January 22 1992 | $1.59 | 56,140,182 | 8,940,000,000 | $14,185,992,000.00 |
January 21 1992 | $1.51 | 120,038,406 | 8,940,000,000 | $13,494,036,000.00 |
January 20 1992 | $1.55 | 58,876,620 | 8,940,000,000 | $13,847,166,000.00 |
January 17 1992 | $1.60 | 85,040,807 | 8,940,000,000 | $14,299,530,000.00 |
January 16 1992 | $1.62 | 58,771,003 | 8,940,000,000 | $14,439,888,000.00 |
January 15 1992 | $1.66 | 65,304,849 | 8,940,000,000 | $14,864,538,000.00 |
January 14 1992 | $1.62 | 44,013,442 | 8,940,000,000 | $14,497,104,000.00 |
January 13 1992 | $1.61 | 52,813,250 | 8,940,000,000 | $14,369,262,000.00 |
January 10 1992 | $1.58 | 64,647,144 | 8,940,000,000 | $14,158,278,000.00 |
January 09 1992 | $1.61 | 88,362,938 | 8,940,000,000 | $14,383,566,000.00 |
January 08 1992 | $1.57 | 90,777,724 | 8,940,000,000 | $14,044,740,000.00 |
January 07 1992 | $1.52 | 64,373,500 | 8,940,000,000 | $13,564,662,000.00 |
January 06 1992 | $1.47 | 63,067,691 | 8,940,000,000 | $13,168,620,000.00 |
January 03 1992 | $1.43 | 38,252,520 | 8,940,000,000 | $12,773,472,000.00 |
January 02 1992 | $1.44 | 74,277,484 | 8,940,000,000 | $12,886,116,000.00 |