On January 31, 2023, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.46B shares at a price of $240.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $240.95 | 26,541,100 | 7,464,000,000 | $1,798,454,532,000.00 |
January 30 2023 | $235.99 | 25,867,400 | 7,464,000,000 | $1,761,441,302,400.00 |
January 27 2023 | $241.29 | 26,498,900 | 7,464,000,000 | $1,800,994,531,200.00 |
January 26 2023 | $241.14 | 33,454,500 | 7,464,000,000 | $1,799,833,132,800.00 |
January 25 2023 | $233.95 | 66,526,600 | 7,464,000,000 | $1,746,201,307,200.00 |
January 24 2023 | $235.34 | 40,234,400 | 7,464,000,000 | $1,756,579,252,800.00 |
January 23 2023 | $235.87 | 31,934,000 | 7,464,000,000 | $1,760,497,852,800.00 |
January 20 2023 | $233.57 | 35,389,800 | 7,464,000,000 | $1,743,370,958,400.00 |
January 19 2023 | $225.51 | 28,623,000 | 7,464,000,000 | $1,683,206,640,000.00 |
January 18 2023 | $229.28 | 30,028,700 | 7,464,000,000 | $1,711,365,326,400.00 |
January 17 2023 | $233.70 | 29,831,300 | 7,464,000,000 | $1,744,314,408,000.00 |
January 13 2023 | $232.61 | 21,333,300 | 7,464,000,000 | $1,736,186,112,000.00 |
January 12 2023 | $231.91 | 27,269,500 | 7,464,000,000 | $1,730,960,565,600.00 |
January 11 2023 | $229.24 | 28,669,300 | 7,464,000,000 | $1,711,074,976,800.00 |
January 10 2023 | $222.52 | 27,033,900 | 7,464,000,000 | $1,660,854,199,200.00 |
January 09 2023 | $220.83 | 27,369,800 | 7,464,000,000 | $1,648,299,004,800.00 |
January 06 2023 | $218.70 | 43,613,600 | 7,464,000,000 | $1,632,405,163,200.00 |
January 05 2023 | $216.16 | 39,585,600 | 7,464,000,000 | $1,613,390,623,200.00 |
January 04 2023 | $222.76 | 50,623,400 | 7,464,000,000 | $1,662,668,697,600.00 |
January 03 2023 | $232.95 | 25,740,000 | 7,464,000,000 | $1,738,726,111,200.00 |