On January 31, 2025, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.46B shares at a price of $410.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $410.19 | 34,161,900 | 7,461,000,000 | $3,060,456,687,900.00 |
January 30 2025 | $410.12 | 54,586,300 | 7,461,000,000 | $3,059,940,386,700.00 |
January 29 2025 | $437.14 | 23,581,400 | 7,461,000,000 | $3,261,532,876,200.00 |
January 28 2025 | $441.96 | 23,491,700 | 7,461,000,000 | $3,297,441,923,100.00 |
January 27 2025 | $429.47 | 35,647,800 | 7,461,000,000 | $3,204,240,603,300.00 |
January 24 2025 | $438.85 | 15,549,500 | 7,461,000,000 | $3,274,288,947,900.00 |
January 23 2025 | $441.47 | 18,389,300 | 7,461,000,000 | $3,293,828,560,800.00 |
January 22 2025 | $440.97 | 27,803,800 | 7,461,000,000 | $3,290,068,216,800.00 |
January 21 2025 | $423.48 | 26,085,700 | 7,461,000,000 | $3,159,556,674,300.00 |
January 17 2025 | $424.00 | 26,197,500 | 7,461,000,000 | $3,163,464,746,100.00 |
January 16 2025 | $419.60 | 15,300,000 | 7,461,000,000 | $3,130,652,760,300.00 |
January 15 2025 | $421.31 | 19,637,800 | 7,461,000,000 | $3,143,408,832,000.00 |
January 14 2025 | $410.80 | 16,935,900 | 7,461,000,000 | $3,064,954,178,700.00 |
January 13 2025 | $412.30 | 17,604,800 | 7,461,000,000 | $3,076,162,092,900.00 |
January 10 2025 | $414.04 | 20,201,100 | 7,461,000,000 | $3,089,139,756,300.00 |
January 08 2025 | $419.58 | 15,054,600 | 7,461,000,000 | $3,130,505,032,500.00 |
January 07 2025 | $417.42 | 18,139,100 | 7,461,000,000 | $3,114,357,190,200.00 |
January 06 2025 | $422.83 | 20,573,600 | 7,461,000,000 | $3,154,763,727,900.00 |
January 03 2025 | $418.39 | 16,662,900 | 7,461,000,000 | $3,121,583,168,700.00 |
January 02 2025 | $413.67 | 16,896,500 | 7,461,000,000 | $3,086,411,268,600.00 |