On January 31, 2001, Microsoft (MSFT) had a market capitalization of $207.7B, based on 11.13B shares at a price of $18.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2001 | $18.67 | 81,898,800 | 11,126,000,000 | $207,694,605,000.00 |
January 30 2001 | $19.37 | 57,276,800 | 11,126,000,000 | $215,559,574,400.00 |
January 29 2001 | $19.72 | 84,983,800 | 11,126,000,000 | $219,385,805,800.00 |
January 26 2001 | $19.57 | 93,080,000 | 11,126,000,000 | $217,685,753,000.00 |
January 25 2001 | $18.90 | 85,657,400 | 11,126,000,000 | $210,245,796,800.00 |
January 24 2001 | $19.24 | 110,455,000 | 11,126,000,000 | $214,072,028,200.00 |
January 23 2001 | $18.51 | 70,295,200 | 11,126,000,000 | $205,993,439,600.00 |
January 22 2001 | $18.38 | 76,673,000 | 11,126,000,000 | $204,504,780,800.00 |
January 19 2001 | $18.65 | 209,348,800 | 11,126,000,000 | $207,480,985,800.00 |
January 18 2001 | $16.97 | 109,788,800 | 11,126,000,000 | $188,773,729,400.00 |
January 17 2001 | $16.18 | 72,844,200 | 11,126,000,000 | $180,058,733,600.00 |
January 16 2001 | $16.07 | 68,462,400 | 11,126,000,000 | $178,782,581,400.00 |
January 12 2001 | $16.36 | 73,712,000 | 11,126,000,000 | $181,971,293,000.00 |
January 11 2001 | $16.81 | 101,854,800 | 11,126,000,000 | $187,073,676,600.00 |
January 10 2001 | $16.16 | 90,230,200 | 11,126,000,000 | $179,845,114,400.00 |
January 09 2001 | $15.84 | 114,965,400 | 11,126,000,000 | $176,232,502,200.00 |
January 08 2001 | $14.96 | 79,817,600 | 11,126,000,000 | $166,452,748,200.00 |
January 05 2001 | $15.02 | 93,414,600 | 11,126,000,000 | $167,090,268,000.00 |
January 04 2001 | $14.81 | 112,397,000 | 11,126,000,000 | $164,752,695,400.00 |
January 03 2001 | $14.66 | 135,962,200 | 11,126,000,000 | $163,051,530,000.00 |
January 02 2001 | $13.26 | 82,413,200 | 11,126,000,000 | $147,532,985,200.00 |
