On July 31, 1992, Microsoft (MSFT) had a market capitalization of $11.5B, based on 8.36B shares at a price of $1.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1992 | $1.38 | 35,312,000 | 8,360,000,000 | $11,536,800,000.00 |
July 30 1992 | $1.39 | 32,035,200 | 8,360,000,000 | $11,596,156,000.00 |
July 29 1992 | $1.40 | 145,273,600 | 8,360,000,000 | $11,734,932,000.00 |
July 28 1992 | $1.40 | 45,363,200 | 8,360,000,000 | $11,734,932,000.00 |
July 27 1992 | $1.38 | 30,512,000 | 8,360,000,000 | $11,576,928,000.00 |
July 24 1992 | $1.38 | 76,355,200 | 8,360,000,000 | $11,536,800,000.00 |
July 23 1992 | $1.35 | 68,848,000 | 8,360,000,000 | $11,259,248,000.00 |
July 22 1992 | $1.33 | 59,008,000 | 8,360,000,000 | $11,100,408,000.00 |
July 21 1992 | $1.36 | 45,907,200 | 8,360,000,000 | $11,377,960,000.00 |
July 20 1992 | $1.31 | 48,707,200 | 8,360,000,000 | $10,981,696,000.00 |
July 17 1992 | $1.33 | 59,865,600 | 8,360,000,000 | $11,140,536,000.00 |
July 16 1992 | $1.37 | 42,291,200 | 8,360,000,000 | $11,457,380,000.00 |
July 15 1992 | $1.36 | 80,172,800 | 8,360,000,000 | $11,338,668,000.00 |
July 14 1992 | $1.35 | 41,116,800 | 8,360,000,000 | $11,279,312,000.00 |
July 13 1992 | $1.33 | 35,113,600 | 8,360,000,000 | $11,100,408,000.00 |
July 10 1992 | $1.32 | 28,832,000 | 8,360,000,000 | $11,021,824,000.00 |
July 09 1992 | $1.31 | 61,174,400 | 8,360,000,000 | $10,942,404,000.00 |
July 08 1992 | $1.30 | 93,417,600 | 8,360,000,000 | $10,882,212,000.00 |
July 07 1992 | $1.29 | 54,396,800 | 8,360,000,000 | $10,783,564,000.00 |
July 06 1992 | $1.32 | 36,224,000 | 8,360,000,000 | $11,021,824,000.00 |
July 02 1992 | $1.33 | 80,563,200 | 8,360,000,000 | $11,081,180,000.00 |
July 01 1992 | $1.37 | 45,136,000 | 8,360,000,000 | $11,437,316,000.00 |