On July 30, 1993, Microsoft (MSFT) had a market capitalization of $13.4B, based on 9.56B shares at a price of $1.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 1993 | $1.40 | 287,936,000 | 9,560,000,000 | $13,419,372,000.00 |
July 29 1993 | $1.50 | 96,534,400 | 9,560,000,000 | $14,326,616,000.00 |
July 28 1993 | $1.48 | 113,459,200 | 9,560,000,000 | $14,189,908,000.00 |
July 27 1993 | $1.43 | 112,220,800 | 9,560,000,000 | $13,691,832,000.00 |
July 26 1993 | $1.48 | 65,801,600 | 9,560,000,000 | $14,189,908,000.00 |
July 23 1993 | $1.47 | 92,790,400 | 9,560,000,000 | $14,077,100,000.00 |
July 22 1993 | $1.47 | 147,504,000 | 9,560,000,000 | $14,077,100,000.00 |
July 21 1993 | $1.50 | 178,963,200 | 9,560,000,000 | $14,326,616,000.00 |
July 20 1993 | $1.53 | 74,822,400 | 9,560,000,000 | $14,598,120,000.00 |
July 19 1993 | $1.49 | 122,435,200 | 9,560,000,000 | $14,280,728,000.00 |
July 16 1993 | $1.54 | 86,224,000 | 9,560,000,000 | $14,711,884,000.00 |
July 15 1993 | $1.58 | 34,432,000 | 9,560,000,000 | $15,142,084,000.00 |
July 14 1993 | $1.60 | 43,491,200 | 9,560,000,000 | $15,277,836,000.00 |
July 13 1993 | $1.57 | 36,476,800 | 9,560,000,000 | $15,005,376,000.00 |
July 12 1993 | $1.59 | 26,540,800 | 9,560,000,000 | $15,187,016,000.00 |
July 09 1993 | $1.61 | 50,000,000 | 9,560,000,000 | $15,345,712,000.00 |
July 08 1993 | $1.61 | 70,105,600 | 9,560,000,000 | $15,391,600,000.00 |
July 07 1993 | $1.58 | 179,193,600 | 9,560,000,000 | $15,119,140,000.00 |
July 06 1993 | $1.63 | 47,721,600 | 9,560,000,000 | $15,595,228,000.00 |
July 02 1993 | $1.66 | 25,404,800 | 9,560,000,000 | $15,822,756,000.00 |
July 01 1993 | $1.65 | 57,907,200 | 9,560,000,000 | $15,799,812,000.00 |