On July 30, 1993, Microsoft (MSFT) had a market capitalization of $13.4B, based on 9.56B shares at a price of $1.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 1993 | $1.40 | 287,936,000 | 9,560,000,000 | $13,422,240,000.00 |
July 29 1993 | $1.50 | 96,534,400 | 9,560,000,000 | $14,329,484,000.00 |
July 28 1993 | $1.48 | 113,459,200 | 9,560,000,000 | $14,192,776,000.00 |
July 27 1993 | $1.43 | 112,220,800 | 9,560,000,000 | $13,694,700,000.00 |
July 26 1993 | $1.48 | 65,801,600 | 9,560,000,000 | $14,192,776,000.00 |
July 23 1993 | $1.47 | 92,790,400 | 9,560,000,000 | $14,079,968,000.00 |
July 22 1993 | $1.47 | 147,584,000 | 9,560,000,000 | $14,079,968,000.00 |
July 21 1993 | $1.50 | 178,963,200 | 9,560,000,000 | $14,329,484,000.00 |
July 20 1993 | $1.53 | 74,822,400 | 9,560,000,000 | $14,600,988,000.00 |
July 19 1993 | $1.49 | 122,435,200 | 9,560,000,000 | $14,283,596,000.00 |
July 16 1993 | $1.54 | 86,217,600 | 9,560,000,000 | $14,714,752,000.00 |
July 15 1993 | $1.58 | 34,432,000 | 9,560,000,000 | $15,144,952,000.00 |
July 14 1993 | $1.60 | 43,491,200 | 9,560,000,000 | $15,281,660,000.00 |
July 13 1993 | $1.57 | 36,476,800 | 9,560,000,000 | $15,009,200,000.00 |
July 12 1993 | $1.59 | 26,540,800 | 9,560,000,000 | $15,190,840,000.00 |
July 09 1993 | $1.61 | 50,000,000 | 9,560,000,000 | $15,349,536,000.00 |
July 08 1993 | $1.61 | 70,105,600 | 9,560,000,000 | $15,394,468,000.00 |
July 07 1993 | $1.58 | 182,569,600 | 9,560,000,000 | $15,122,964,000.00 |
July 06 1993 | $1.63 | 47,721,600 | 9,560,000,000 | $15,599,052,000.00 |
July 02 1993 | $1.66 | 25,404,800 | 9,560,000,000 | $15,825,624,000.00 |
July 01 1993 | $1.65 | 57,907,200 | 9,560,000,000 | $15,802,680,000.00 |