On June 30, 1993, Microsoft (MSFT) had a market capitalization of $17.8B, based on 10.6B shares at a price of $1.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1993 | $1.68 | 56,422,400 | 10,600,000,000 | $17,789,980,000.00 |
June 29 1993 | $1.70 | 42,361,600 | 10,600,000,000 | $17,991,380,000.00 |
June 28 1993 | $1.72 | 52,224,000 | 10,600,000,000 | $18,244,720,000.00 |
June 25 1993 | $1.69 | 45,484,800 | 10,600,000,000 | $17,890,680,000.00 |
June 24 1993 | $1.69 | 35,782,400 | 10,600,000,000 | $17,890,680,000.00 |
June 23 1993 | $1.69 | 33,129,600 | 10,600,000,000 | $17,916,120,000.00 |
June 22 1993 | $1.68 | 41,062,400 | 10,600,000,000 | $17,789,980,000.00 |
June 21 1993 | $1.69 | 68,102,400 | 10,600,000,000 | $17,916,120,000.00 |
June 18 1993 | $1.67 | 75,910,400 | 10,600,000,000 | $17,688,220,000.00 |
June 17 1993 | $1.73 | 28,083,200 | 10,600,000,000 | $18,370,860,000.00 |
June 16 1993 | $1.74 | 66,966,400 | 10,600,000,000 | $18,446,120,000.00 |
June 15 1993 | $1.76 | 42,345,600 | 10,600,000,000 | $18,699,460,000.00 |
June 14 1993 | $1.76 | 40,489,600 | 10,600,000,000 | $18,648,580,000.00 |
June 11 1993 | $1.70 | 67,542,400 | 10,600,000,000 | $18,067,700,000.00 |
June 10 1993 | $1.74 | 56,544,000 | 10,600,000,000 | $18,421,740,000.00 |
June 09 1993 | $1.74 | 62,480,000 | 10,600,000,000 | $18,396,300,000.00 |
June 08 1993 | $1.76 | 48,131,200 | 10,600,000,000 | $18,648,580,000.00 |
June 07 1993 | $1.78 | 52,761,600 | 10,600,000,000 | $18,851,040,000.00 |
June 04 1993 | $1.79 | 32,652,800 | 10,600,000,000 | $19,002,620,000.00 |
June 03 1993 | $1.80 | 23,936,000 | 10,600,000,000 | $19,128,760,000.00 |
June 02 1993 | $1.83 | 70,710,400 | 10,600,000,000 | $19,356,660,000.00 |
June 01 1993 | $1.84 | 173,088,000 | 10,600,000,000 | $19,457,360,000.00 |
