On June 29, 2018, Microsoft (MSFT) had a market capitalization of $710.7B, based on 7.78B shares at a price of $91.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2018 | $91.41 | 28,053,211 | 7,775,000,000 | $710,709,640,000.00 |
June 28 2018 | $91.43 | 26,650,670 | 7,775,000,000 | $710,853,477,500.00 |
June 27 2018 | $90.42 | 31,298,391 | 7,775,000,000 | $702,997,617,500.00 |
June 26 2018 | $91.85 | 26,897,240 | 7,775,000,000 | $714,097,207,500.00 |
June 25 2018 | $91.21 | 35,433,328 | 7,775,000,000 | $709,124,317,500.00 |
June 22 2018 | $93.08 | 38,923,113 | 7,775,000,000 | $723,683,005,000.00 |
June 21 2018 | $93.75 | 23,198,189 | 7,775,000,000 | $728,944,347,500.00 |
June 20 2018 | $94.43 | 26,180,789 | 7,775,000,000 | $734,205,690,000.00 |
June 19 2018 | $93.50 | 28,653,090 | 7,775,000,000 | $726,925,957,500.00 |
June 18 2018 | $93.50 | 23,586,039 | 7,775,000,000 | $726,925,957,500.00 |
June 15 2018 | $92.82 | 65,738,594 | 7,775,000,000 | $721,664,615,000.00 |
June 14 2018 | $94.01 | 25,691,811 | 7,775,000,000 | $730,961,960,000.00 |
June 13 2018 | $93.49 | 29,492,881 | 7,775,000,000 | $726,853,650,000.00 |
June 12 2018 | $93.91 | 18,325,230 | 7,775,000,000 | $730,169,687,500.00 |
June 11 2018 | $93.67 | 23,490,891 | 7,775,000,000 | $728,295,135,000.00 |
June 08 2018 | $94.21 | 22,165,131 | 7,775,000,000 | $732,475,752,500.00 |
June 07 2018 | $93.51 | 28,232,199 | 7,775,000,000 | $727,070,572,500.00 |
June 06 2018 | $95.01 | 21,122,920 | 7,775,000,000 | $738,673,982,500.00 |
June 05 2018 | $94.73 | 23,514,400 | 7,775,000,000 | $736,511,755,000.00 |
June 04 2018 | $94.25 | 27,281,619 | 7,775,000,000 | $732,764,205,000.00 |
June 01 2018 | $93.43 | 28,655,619 | 7,775,000,000 | $726,421,360,000.00 |
