On June 30, 2020, Microsoft (MSFT) had a market capitalization of $1.5T, based on 7.65B shares at a price of $194.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2020 | $194.30 | 34,310,281 | 7,650,000,000 | $1,486,367,460,000.00 |
June 29 2020 | $189.46 | 26,701,590 | 7,650,000,000 | $1,449,337,635,000.00 |
June 26 2020 | $187.44 | 54,675,781 | 7,650,000,000 | $1,433,926,710,000.00 |
June 25 2020 | $191.27 | 27,803,930 | 7,650,000,000 | $1,463,214,735,000.00 |
June 24 2020 | $188.88 | 36,740,648 | 7,650,000,000 | $1,444,955,715,000.00 |
June 23 2020 | $192.77 | 30,917,449 | 7,650,000,000 | $1,474,681,320,000.00 |
June 22 2020 | $191.49 | 32,818,930 | 7,650,000,000 | $1,464,894,675,000.00 |
June 19 2020 | $186.31 | 44,441,141 | 7,650,000,000 | $1,425,308,985,000.00 |
June 18 2020 | $187.43 | 23,061,650 | 7,650,000,000 | $1,433,854,035,000.00 |
June 17 2020 | $185.45 | 25,687,820 | 7,650,000,000 | $1,418,662,665,000.00 |
June 16 2020 | $184.81 | 42,556,660 | 7,650,000,000 | $1,413,768,960,000.00 |
June 15 2020 | $180.39 | 32,770,191 | 7,650,000,000 | $1,379,952,900,000.00 |
June 12 2020 | $179.24 | 43,373,594 | 7,650,000,000 | $1,371,188,295,000.00 |
June 11 2020 | $177.84 | 52,854,672 | 7,650,000,000 | $1,360,452,285,000.00 |
June 10 2020 | $187.93 | 43,872,328 | 7,650,000,000 | $1,437,651,495,000.00 |
June 09 2020 | $181.21 | 29,783,920 | 7,650,000,000 | $1,386,234,315,000.00 |
June 08 2020 | $179.83 | 33,211,590 | 7,650,000,000 | $1,375,717,095,000.00 |
June 05 2020 | $178.72 | 39,893,641 | 7,650,000,000 | $1,367,244,720,000.00 |
June 04 2020 | $174.64 | 28,761,811 | 7,650,000,000 | $1,335,985,290,000.00 |
June 03 2020 | $176.97 | 27,311,020 | 7,650,000,000 | $1,353,805,965,000.00 |
June 02 2020 | $176.54 | 30,794,590 | 7,650,000,000 | $1,350,519,525,000.00 |
June 01 2020 | $174.55 | 22,668,820 | 7,650,000,000 | $1,335,327,390,000.00 |
