On March 30, 1990, Microsoft (MSFT) had a market capitalization of $3.5B, based on 7.52B shares at a price of $0.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 1990 | $0.47 | 36,691,200 | 7,520,000,000 | $3,514,096,000.00 |
March 29 1990 | $0.47 | 64,785,600 | 7,520,000,000 | $3,506,576,000.00 |
March 28 1990 | $0.47 | 99,532,800 | 7,520,000,000 | $3,521,616,000.00 |
March 27 1990 | $0.47 | 52,516,800 | 7,520,000,000 | $3,569,744,000.00 |
March 26 1990 | $0.47 | 55,929,600 | 7,520,000,000 | $3,537,408,000.00 |
March 23 1990 | $0.47 | 53,596,800 | 7,520,000,000 | $3,498,304,000.00 |
March 22 1990 | $0.47 | 92,419,200 | 7,520,000,000 | $3,529,888,000.00 |
March 21 1990 | $0.48 | 69,840,000 | 7,520,000,000 | $3,593,808,000.00 |
March 20 1990 | $0.48 | 92,145,600 | 7,520,000,000 | $3,585,536,000.00 |
March 19 1990 | $0.49 | 81,172,800 | 7,520,000,000 | $3,696,080,000.00 |
March 16 1990 | $0.48 | 118,900,800 | 7,520,000,000 | $3,617,120,000.00 |
March 15 1990 | $0.47 | 81,676,800 | 7,520,000,000 | $3,521,616,000.00 |
March 14 1990 | $0.46 | 130,968,000 | 7,520,000,000 | $3,422,352,000.00 |
March 13 1990 | $0.45 | 85,204,800 | 7,520,000,000 | $3,371,216,000.00 |
March 12 1990 | $0.46 | 68,875,200 | 7,520,000,000 | $3,434,384,000.00 |
March 09 1990 | $0.45 | 75,744,000 | 7,520,000,000 | $3,379,488,000.00 |
March 08 1990 | $0.45 | 88,977,600 | 7,520,000,000 | $3,371,216,000.00 |
March 07 1990 | $0.43 | 47,606,400 | 7,520,000,000 | $3,259,920,000.00 |
March 06 1990 | $0.44 | 68,630,400 | 7,520,000,000 | $3,315,568,000.00 |
March 05 1990 | $0.44 | 75,528,000 | 7,520,000,000 | $3,339,632,000.00 |
March 02 1990 | $0.44 | 100,209,600 | 7,520,000,000 | $3,292,256,000.00 |
March 01 1990 | $0.42 | 76,867,200 | 7,520,000,000 | $3,172,688,000.00 |